Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.68	13.68	13.38	13.41	2,989,930	-0.25(-1.82%)
Dec 30, 2010	13.57	13.73	13.53	13.66	2,183,064	+0.05(+0.34%)
Dec 29, 2010	13.59	13.79	13.59	13.62	2,264,609	+0.07(+0.52%)
Dec 28, 2010	13.64	13.69	13.54	13.55	1,827,567	-0.03(-0.23%)
Dec 27, 2010	13.60	13.65	13.49	13.58	1,792,205	-0.03(-0.23%)
Dec 23, 2010	13.73	13.79	13.51	13.61	2,509,545	-0.14(-1.02%)
Dec 22, 2010	13.62	13.78	13.61	13.75	4,294,960	+0.11(+0.80%)
Dec 21, 2010	13.52	13.69	13.37	13.64	3,267,563	+0.18(+1.33%)
Dec 20, 2010	13.39	13.59	13.34	13.46	3,214,030	+0.08(+0.58%)
Dec 17, 2010	13.59	13.67	13.34	13.38	5,181,482	-0.23(-1.72%)
Dec 16, 2010	13.30	13.62	13.29	13.62	5,460,893	+0.41(+3.13%)
Dec 15, 2010	13.36	13.49	13.03	13.20	7,718,097	-0.15(-1.11%)
Dec 14, 2010	13.39	13.52	13.23	13.35	5,838,596	+0.02(+0.17%)
Dec 13, 2010	13.87	13.87	13.32	13.33	5,105,499	-0.49(-3.55%)
Dec 10, 2010	13.55	13.83	13.48	13.82	4,034,031	+0.30(+2.19%)
Dec 09, 2010	13.48	13.80	13.48	13.52	9,784,161	+0.19(+1.40%)
Dec 08, 2010	13.38	13.47	13.17	13.34	4,460,927	-0.05(-0.41%)
Dec 07, 2010	13.28	13.52	13.27	13.39	7,392,016	+0.21(+1.60%)
Dec 06, 2010	13.15	13.23	13.06	13.18	5,038,180	+0.02(+0.12%)
Dec 03, 2010	13.12	13.21	13.00	13.16	5,154,892	+0.04(+0.30%)
Dec 02, 2010	12.86	13.17	12.78	13.13	6,306,563	+0.27(+2.12%)
Dec 01, 2010	12.53	12.88	12.50	12.85	7,721,697	+0.52(+4.23%)
Nov 30, 2010	12.49	12.53	12.21	12.33	11,263,458	-0.28(-2.22%)
Nov 29, 2010	12.51	12.68	12.31	12.61	5,356,008	+0.04(+0.31%)
Nov 26, 2010	12.65	12.73	12.51	12.57	1,903,896	-0.13(-1.04%)
Nov 24, 2010	12.61	12.70	12.70	12.70	4,271,797	+0.12(+0.99%)
Nov 23, 2010	12.79	12.81	12.51	12.58	5,731,350	-0.32(-2.47%)
Nov 22, 2010	12.60	12.95	12.46	12.90	11,253,861	+0.75(+6.14%)
Nov 19, 2010	12.07	12.25	12.01	12.15	6,953,173	+0.05(+0.38%)
Nov 18, 2010	11.99	12.18	11.97	12.11	6,462,972	+0.17(+1.43%)
Nov 17, 2010	11.82	11.95	11.77	11.94	5,832,256	+0.09(+0.79%)
Nov 16, 2010	11.64	11.84	11.62	11.84	6,289,795	+0.18(+1.53%)
Nov 15, 2010	11.71	11.89	11.66	11.66	3,697,142	+0.02(+0.13%)
Nov 12, 2010	11.57	11.76	11.55	11.65	4,539,919	-0.01(-0.07%)
Nov 11, 2010	11.73	11.76	11.49	11.66	5,560,066	-0.21(-1.77%)
Nov 10, 2010	11.66	11.87	11.52	11.87	5,051,384	+0.19(+1.60%)
Nov 09, 2010	12.04	12.04	11.64	11.68	8,820,298	-0.40(-3.28%)
Nov 08, 2010	11.76	12.11	11.71	12.08	5,211,006	+0.34(+2.91%)
Nov 05, 2010	12.01	12.01	11.69	11.73	5,590,984	-0.24(-2.01%)
Nov 04, 2010	12.02	12.09	11.80	11.97	6,530,958	+0.02(+0.19%)
Nov 03, 2010	11.84	12.22	11.69	11.95	5,879,838	+0.09(+0.72%)
Nov 02, 2010	12.08	12.11	11.82	11.87	5,124,407	-0.19(-1.61%)
Nov 01, 2010	12.14	12.24	11.93	12.06	3,985,602	-0.02(-0.19%)
Oct 29, 2010	12.09	12.16	11.98	12.08	3,278,734	+0.00(+0.00%)
Oct 28, 2010	12.29	12.39	11.97	12.08	3,921,442	-0.13(-1.08%)
Oct 27, 2010	12.18	12.24	12.09	12.22	4,399,602	-0.02(-0.13%)
Oct 25, 2010	12.25	12.42	12.13	12.23	4,497,148	+0.09(+0.70%)
Oct 22, 2010	12.16	12.25	12.08	12.15	3,049,803	+0.00(+0.00%)
Oct 21, 2010	12.01	12.28	11.97	12.15	4,901,751	+0.16(+1.30%)
Oct 20, 2010	12.00	12.08	11.85	11.99	5,003,247	+0.05(+0.39%)
Oct 19, 2010	12.10	12.24	11.94	11.94	7,456,894	-0.23(-1.91%)
Oct 18, 2010	11.97	12.26	11.93	12.18	7,352,964	+0.24(+2.02%)
Oct 15, 2010	11.97	12.01	11.84	11.94	5,740,978	+0.04(+0.33%)
Oct 14, 2010	11.77	12.02	11.69	11.90	8,187,585	+0.19(+1.59%)
Oct 13, 2010	11.59	11.90	11.57	11.71	8,302,443	+0.18(+1.55%)
Oct 12, 2010	11.51	11.58	11.34	11.53	11,263,734	+0.00(+0.00%)
Oct 11, 2010	11.69	11.70	11.43	11.53	11,855,641	-0.13(-1.13%)
Oct 08, 2010	11.66	12.52	11.52	11.66	21,369,050	-0.98(-7.74%)
Oct 07, 2010	12.53	12.64	12.45	12.64	24,214	+0.18(+1.43%)
Oct 06, 2010	12.49	12.61	12.42	12.46	4,314,926	-0.07(-0.56%)
Oct 05, 2010	12.36	12.58	12.36	12.53	163,566	+0.28(+2.28%)
Oct 04, 2010	12.58	12.63	12.22	12.25	5,858,613	-0.38(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.