Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.68	13.68	13.38	13.42	2,989,031	-0.25(-1.82%)
Dec 30, 2010	13.57	13.73	13.54	13.67	2,182,407	+0.05(+0.34%)
Dec 29, 2010	13.60	13.79	13.60	13.62	2,263,928	+0.07(+0.52%)
Dec 28, 2010	13.64	13.70	13.54	13.55	1,827,017	-0.03(-0.23%)
Dec 27, 2010	13.61	13.65	13.50	13.58	1,791,666	-0.03(-0.23%)
Dec 23, 2010	13.73	13.79	13.51	13.61	2,508,790	-0.14(-1.02%)
Dec 22, 2010	13.63	13.78	13.61	13.75	4,293,668	+0.11(+0.80%)
Dec 21, 2010	13.53	13.70	13.37	13.64	3,266,580	+0.18(+1.33%)
Dec 20, 2010	13.39	13.59	13.35	13.46	3,213,063	+0.08(+0.58%)
Dec 17, 2010	13.60	13.68	13.34	13.39	5,179,923	-0.23(-1.72%)
Dec 16, 2010	13.31	13.63	13.29	13.62	5,459,250	+0.41(+3.13%)
Dec 15, 2010	13.36	13.50	13.04	13.21	7,715,775	-0.15(-1.11%)
Dec 14, 2010	13.39	13.52	13.23	13.36	5,836,840	+0.02(+0.17%)
Dec 13, 2010	13.88	13.88	13.32	13.33	5,103,963	-0.49(-3.55%)
Dec 10, 2010	13.56	13.84	13.48	13.82	4,032,818	+0.30(+2.19%)
Dec 09, 2010	13.49	13.80	13.48	13.53	9,781,218	+0.19(+1.40%)
Dec 08, 2010	13.38	13.47	13.18	13.34	4,459,585	-0.05(-0.41%)
Dec 07, 2010	13.29	13.53	13.28	13.39	7,389,793	+0.21(+1.60%)
Dec 06, 2010	13.15	13.23	13.06	13.18	5,036,665	+0.02(+0.12%)
Dec 03, 2010	13.12	13.22	13.01	13.17	5,153,341	+0.04(+0.30%)
Dec 02, 2010	12.86	13.18	12.79	13.13	6,304,666	+0.27(+2.12%)
Dec 01, 2010	12.54	12.88	12.51	12.86	7,719,375	+0.52(+4.23%)
Nov 30, 2010	12.50	12.54	12.21	12.34	11,260,070	-0.28(-2.22%)
Nov 29, 2010	12.51	12.69	12.32	12.62	5,354,397	+0.04(+0.31%)
Nov 26, 2010	12.65	12.73	12.51	12.58	1,903,323	-0.13(-1.04%)
Nov 24, 2010	12.62	12.71	12.71	12.71	4,270,512	+0.12(+0.99%)
Nov 23, 2010	12.79	12.81	12.51	12.58	5,729,626	-0.32(-2.47%)
Nov 22, 2010	12.61	12.95	12.46	12.90	11,250,475	+0.75(+6.14%)
Nov 19, 2010	12.07	12.26	12.02	12.16	6,951,081	+0.05(+0.38%)
Nov 18, 2010	11.99	12.18	11.98	12.11	6,461,027	+0.17(+1.43%)
Nov 17, 2010	11.82	11.95	11.78	11.94	5,830,501	+0.09(+0.79%)
Nov 16, 2010	11.64	11.85	11.62	11.85	6,287,903	+0.18(+1.53%)
Nov 15, 2010	11.71	11.89	11.67	11.67	3,696,030	+0.02(+0.13%)
Nov 12, 2010	11.57	11.77	11.56	11.65	4,538,553	-0.01(-0.07%)
Nov 11, 2010	11.73	11.77	11.50	11.66	5,558,393	-0.21(-1.77%)
Nov 10, 2010	11.66	11.88	11.53	11.87	5,049,864	+0.19(+1.60%)
Nov 09, 2010	12.04	12.05	11.64	11.68	8,817,644	-0.40(-3.28%)
Nov 08, 2010	11.77	12.11	11.71	12.08	5,209,438	+0.34(+2.91%)
Nov 05, 2010	12.01	12.01	11.69	11.74	5,589,302	-0.24(-2.01%)
Nov 04, 2010	12.02	12.10	11.81	11.98	6,528,993	+0.02(+0.19%)
Nov 03, 2010	11.85	12.23	11.70	11.95	5,878,069	+0.09(+0.72%)
Nov 02, 2010	12.09	12.11	11.82	11.87	5,122,865	-0.19(-1.61%)
Nov 01, 2010	12.14	12.24	11.93	12.06	3,984,403	-0.02(-0.19%)
Oct 29, 2010	12.09	12.16	11.99	12.09	3,277,748	+0.00(+0.00%)
Oct 28, 2010	12.29	12.40	11.97	12.09	3,920,262	-0.13(-1.08%)
Oct 27, 2010	12.18	12.24	12.09	12.22	4,398,278	-0.02(-0.13%)
Oct 25, 2010	12.25	12.42	12.13	12.23	4,495,795	+0.09(+0.70%)
Oct 22, 2010	12.16	12.26	12.08	12.15	3,048,885	+0.00(+0.00%)
Oct 21, 2010	12.01	12.28	11.97	12.15	4,900,276	+0.16(+1.30%)
Oct 20, 2010	12.00	12.08	11.86	11.99	5,001,741	+0.05(+0.39%)
Oct 19, 2010	12.10	12.24	11.95	11.95	7,454,650	-0.23(-1.91%)
Oct 18, 2010	11.97	12.27	11.93	12.18	7,350,751	+0.24(+2.02%)
Oct 15, 2010	11.97	12.02	11.85	11.94	5,739,250	+0.04(+0.33%)
Oct 14, 2010	11.78	12.03	11.70	11.90	8,185,121	+0.19(+1.59%)
Oct 13, 2010	11.60	11.91	11.57	11.71	8,299,945	+0.18(+1.55%)
Oct 12, 2010	11.51	11.58	11.34	11.54	11,260,345	+0.00(+0.00%)
Oct 11, 2010	11.70	11.71	11.43	11.54	11,852,074	-0.13(-1.13%)
Oct 08, 2010	11.67	12.53	11.52	11.67	21,362,620	-0.98(-7.74%)
Oct 07, 2010	12.54	12.65	12.45	12.65	24,207	+0.18(+1.43%)
Oct 06, 2010	12.49	12.62	12.42	12.47	4,313,627	-0.07(-0.56%)
Oct 05, 2010	12.37	12.58	12.37	12.54	163,517	+0.28(+2.28%)
Oct 04, 2010	12.58	12.64	12.22	12.26	5,856,850	-0.38(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.