Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.57	10.78	10.33	10.44	1,786,160	-0.19(-1.76%)
Dec 30, 2002	10.71	10.77	10.49	10.63	1,148,770	-0.05(-0.50%)
Dec 27, 2002	10.70	10.80	10.59	10.68	1,089,217	-0.01(-0.08%)
Dec 26, 2002	10.75	10.83	10.63	10.69	1,159,121	-0.05(-0.46%)
Dec 24, 2002	10.51	10.82	10.46	10.74	1,471,740	+0.13(+1.22%)
Dec 23, 2002	10.35	10.61	9.933	10.61	3,647,925	+0.65(+6.56%)
Dec 20, 2002	10.35	10.65	9.933	9.955	4,763,093	-0.41(-3.99%)
Dec 19, 2002	10.19	10.39	9.951	10.37	5,260,074	-0.12(-1.19%)
Dec 18, 2002	10.53	10.70	9.902	10.49	7,410,307	-0.44(-4.02%)
Dec 17, 2002	11.75	11.76	10.85	10.93	10,912,273	-0.12(-1.13%)
Dec 16, 2002	10.68	11.14	10.58	11.06	4,238,661	+0.68(+6.51%)
Dec 13, 2002	10.91	11.03	10.20	10.38	9,069,559	-1.12(-9.77%)
Dec 12, 2002	11.14	11.60	11.11	11.51	3,513,666	+0.43(+3.89%)
Dec 11, 2002	11.95	12.00	10.91	11.07	8,117,750	-0.92(-7.70%)
Dec 10, 2002	12.47	12.67	11.96	12.00	2,327,243	-0.50(-3.98%)
Dec 09, 2002	12.78	12.97	12.43	12.50	1,517,343	-0.36(-2.77%)
Dec 06, 2002	12.73	13.12	12.63	12.85	1,165,271	+0.02(+0.17%)
Dec 05, 2002	12.44	12.90	12.40	12.83	1,574,497	+0.44(+3.59%)
Dec 04, 2002	12.63	13.06	12.10	12.39	2,027,675	-0.29(-2.28%)
Dec 03, 2002	12.55	12.95	12.47	12.67	1,374,384	-0.16(-1.21%)
Dec 02, 2002	13.60	13.64	12.73	12.83	2,211,286	-0.47(-3.54%)
Nov 29, 2002	13.78	13.91	13.27	13.30	652,540	-0.47(-3.42%)
Nov 27, 2002	13.43	13.84	13.42	13.77	1,737,707	+0.45(+3.40%)
Nov 26, 2002	13.65	13.71	13.28	13.32	1,378,735	-0.40(-2.94%)
Nov 25, 2002	13.10	13.75	13.10	13.72	3,137,593	+0.52(+3.97%)
Nov 22, 2002	13.63	13.99	12.99	13.20	3,398,159	-0.45(-3.29%)
Nov 21, 2002	13.19	13.78	13.13	13.65	3,201,497	+0.54(+4.10%)
Nov 20, 2002	12.62	13.13	12.60	13.11	1,554,095	+0.49(+3.87%)
Nov 19, 2002	12.52	12.89	12.28	12.62	1,386,535	+0.12(+1.00%)
Nov 18, 2002	12.82	13.22	12.44	12.50	1,765,458	-0.24(-1.85%)
Nov 15, 2002	12.51	12.95	12.26	12.73	4,112,203	+0.18(+1.42%)
Nov 14, 2002	11.67	12.57	11.60	12.55	2,613,161	+0.97(+8.40%)
Nov 13, 2002	11.86	11.95	11.55	11.58	1,530,244	-0.28(-2.36%)
Nov 12, 2002	11.71	11.95	11.43	11.86	1,746,707	+0.22(+1.91%)
Nov 11, 2002	12.06	12.10	11.47	11.64	1,985,222	-0.41(-3.43%)
Nov 08, 2002	12.10	12.27	11.78	12.05	1,266,228	-0.15(-1.24%)
Nov 07, 2002	12.59	12.60	12.14	12.20	1,397,486	-0.42(-3.31%)
Nov 06, 2002	12.13	12.65	11.96	12.62	2,174,984	+0.60(+4.99%)
Nov 05, 2002	11.81	12.26	11.60	12.02	2,162,233	+0.08(+0.63%)
Nov 04, 2002	11.76	12.33	11.69	11.95	1,928,518	+0.33(+2.87%)
Nov 01, 2002	11.42	11.62	11.24	11.61	1,488,091	+0.16(+1.36%)
Oct 31, 2002	11.68	11.86	11.19	11.46	2,608,660	-0.16(-1.34%)
Oct 30, 2002	11.50	11.78	11.15	11.61	2,973,813	+0.24(+2.10%)
Oct 29, 2002	10.86	11.54	10.56	11.37	4,226,660	+0.45(+4.08%)
Oct 28, 2002	12.19	12.23	10.77	10.93	6,306,539	-0.97(-8.14%)
Oct 25, 2002	11.99	12.31	11.70	11.90	4,001,646	-0.06(-0.53%)
Oct 24, 2002	12.01	12.38	11.85	11.96	3,966,627	-0.02(-0.14%)
Oct 23, 2002	11.53	12.15	11.51	11.98	2,756,568	+0.33(+2.82%)
Oct 22, 2002	10.94	11.75	10.94	11.65	7,868,972	-0.64(-5.17%)
Oct 21, 2002	12.07	12.32	11.91	12.28	2,745,919	+0.27(+2.26%)
Oct 18, 2002	12.09	12.21	11.71	12.01	2,340,144	-0.06(-0.48%)
Oct 17, 2002	12.59	12.67	11.98	12.07	3,802,776	-0.13(-1.06%)
Oct 16, 2002	11.83	12.34	11.74	12.20	3,436,686	+0.03(+0.22%)
Oct 15, 2002	13.20	13.51	12.00	12.17	4,236,711	-0.69(-5.39%)
Oct 14, 2002	12.57	13.09	12.40	12.87	2,019,574	+0.07(+0.52%)
Oct 11, 2002	13.32	13.68	12.67	12.80	4,009,760	-0.27(-2.04%)
Oct 10, 2002	12.75	13.32	12.60	13.07	3,293,753	+0.35(+2.73%)
Oct 09, 2002	12.32	12.91	12.19	12.72	3,543,518	+0.20(+1.63%)
Oct 08, 2002	11.80	12.55	11.78	12.51	2,883,327	+0.84(+7.19%)
Oct 07, 2002	12.31	12.42	11.52	11.67	2,574,008	-0.75(-6.01%)
Oct 04, 2002	13.16	13.36	12.34	12.42	4,469,375	-0.68(-5.19%)
Oct 03, 2002	12.81	13.28	12.70	13.10	3,292,686	+0.33(+2.61%)
Oct 02, 2002	12.77	13.42	12.67	12.77	3,918,930	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.