Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.50	10.50	10.50	0	+0.08(+0.77%)
Dec 29, 2016	10.45	10.45	10.35	10.42	1,339	-0.11(-1.04%)
Dec 28, 2016	10.53	10.53	10.53	10.53	100	+0.11(+1.06%)
Dec 23, 2016		10.42	10.42	10.42	0	-0.20(-1.88%)
Dec 20, 2016		10.62	10.62	10.62	0	+0.05(+0.47%)
Dec 19, 2016	10.50	10.57	10.40	10.57	13,495	+0.12(+1.15%)
Dec 16, 2016	10.70	10.70	10.45	10.45	2,500	-0.32(-2.97%)
Dec 15, 2016	10.46	10.77	10.46	10.77	2,550	-0.03(-0.28%)
Dec 14, 2016	10.79	10.80	10.79	10.80	200	+0.30(+2.86%)
Dec 13, 2016	10.33	10.71	10.33	10.50	526	-0.25(-2.33%)
Dec 12, 2016	10.75	10.75	10.75	10.75	1,720	+0.00(+0.00%)
Dec 08, 2016		10.75	10.75	10.75	0	-0.05(-0.46%)
Dec 07, 2016	10.95	10.95	10.80	10.80	11,796	+0.10(+0.93%)
Dec 06, 2016	10.57	10.75	10.55	10.70	986	+0.00(+0.00%)
Dec 05, 2016	10.86	10.90	10.70	10.70	22,511	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.