Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.52	20.55	17.52	19.46	101,817	+1.57(+8.78%)
Dec 30, 2008	17.31	18.07	17.09	17.89	46,864	+0.44(+2.52%)
Dec 29, 2008	17.92	17.92	16.75	17.45	79,240	+0.69(+4.12%)
Dec 26, 2008	16.14	16.97	16.10	16.76	137,331	-0.21(-1.24%)
Dec 24, 2008	16.97	17.40	16.40	16.97	98,810	-0.30(-1.74%)
Dec 23, 2008	18.10	18.10	16.50	17.27	107,252	-0.72(-4.00%)
Dec 22, 2008	19.23	19.28	17.76	17.99	150,165	-1.51(-7.74%)
Dec 19, 2008	19.55	19.75	19.01	19.50	69,155	-0.03(-0.15%)
Dec 18, 2008	20.87	22.49	19.23	19.53	97,807	-0.99(-4.83%)
Dec 17, 2008	21.70	21.92	20.35	20.52	112,514	-0.23(-1.11%)
Dec 16, 2008	21.18	21.73	20.30	20.75	94,691	-0.10(-0.48%)
Dec 15, 2008	22.93	23.07	20.57	20.85	99,737	-0.84(-3.87%)
Dec 12, 2008	20.00	21.73	19.75	21.69	256,184	+0.47(+2.21%)
Dec 11, 2008	20.58	22.16	20.11	21.22	174,493	+1.72(+8.82%)
Dec 10, 2008	19.98	20.12	18.18	19.50	169,695	+0.57(+3.01%)
Dec 09, 2008	19.13	19.32	18.75	18.93	32,194	-0.22(-1.15%)
Dec 08, 2008	20.31	20.31	18.75	19.15	57,670	+0.73(+3.96%)
Dec 05, 2008	19.39	19.39	18.02	18.42	98,386	-1.03(-5.30%)
Dec 04, 2008	20.52	20.72	19.30	19.45	112,307	-1.38(-6.61%)
Dec 03, 2008	20.72	21.28	20.25	20.83	107,940	-0.31(-1.48%)
Dec 02, 2008	22.48	22.96	21.02	21.14	46,725	-0.88(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.