Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.59	29.29	29.29	29.29	600,262	-0.20(-0.69%)
Dec 30, 2014	29.63	29.74	29.48	29.49	1,082,629	-0.38(-1.26%)
Dec 29, 2014	29.82	30.00	29.80	29.87	1,394,851	-0.19(-0.63%)
Dec 26, 2014	30.08	30.21	30.05	30.05	464,294	+0.04(+0.12%)
Dec 24, 2014	29.98	30.02	30.02	30.02	518,577	+0.07(+0.22%)
Dec 23, 2014	29.90	30.03	29.81	29.95	1,388,204	-0.03(-0.10%)
Dec 22, 2014	29.95	30.04	29.84	29.98	1,269,336	+0.25(+0.83%)
Dec 19, 2014	29.45	29.82	29.37	29.74	1,535,998	-0.20(-0.65%)
Dec 18, 2014	29.23	29.93	29.23	29.93	1,114,328	+0.82(+2.83%)
Dec 17, 2014	28.88	29.33	28.83	29.11	1,506,941	+0.19(+0.65%)
Dec 16, 2014	28.67	29.29	28.59	28.92	2,129,681	+0.25(+0.86%)
Dec 15, 2014	29.24	29.33	28.58	28.67	1,551,241	-0.48(-1.64%)
Dec 12, 2014	29.93	29.99	29.15	29.15	2,058,577	-0.84(-2.80%)
Dec 11, 2014	30.08	30.21	29.93	29.99	1,480,646	-0.06(-0.19%)
Dec 10, 2014	30.32	30.33	30.00	30.05	1,384,141	-0.21(-0.69%)
Dec 09, 2014	30.41	30.45	30.17	30.26	1,496,799	-0.32(-1.04%)
Dec 08, 2014	30.63	30.77	30.50	30.58	1,633,188	-0.12(-0.38%)
Dec 05, 2014	30.76	30.76	30.58	30.69	1,561,781	+0.22(+0.74%)
Dec 04, 2014	30.76	30.78	30.39	30.47	1,739,609	+0.09(+0.31%)
Dec 03, 2014	30.45	30.45	30.27	30.37	2,320,471	-0.20(-0.66%)
Dec 02, 2014	30.72	30.73	30.49	30.58	1,089,060	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.