Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.59 29.29 29.29 29.29 600,262 -0.20(-0.69%)
Dec 30, 2014 29.63 29.74 29.48 29.49 1,082,629 -0.38(-1.26%)
Dec 29, 2014 29.82 30.00 29.80 29.87 1,394,851 -0.19(-0.63%)
Dec 26, 2014 30.08 30.21 30.05 30.05 464,294 +0.04(+0.12%)
Dec 24, 2014 29.98 30.02 30.02 30.02 518,577 +0.07(+0.22%)
Dec 23, 2014 29.90 30.03 29.81 29.95 1,388,204 -0.03(-0.10%)
Dec 22, 2014 29.95 30.04 29.84 29.98 1,269,336 +0.25(+0.83%)
Dec 19, 2014 29.45 29.82 29.37 29.74 1,535,998 -0.20(-0.65%)
Dec 18, 2014 29.23 29.93 29.23 29.93 1,114,328 +0.82(+2.83%)
Dec 17, 2014 28.88 29.33 28.83 29.11 1,506,941 +0.19(+0.65%)
Dec 16, 2014 28.67 29.29 28.59 28.92 2,129,681 +0.25(+0.86%)
Dec 15, 2014 29.24 29.33 28.58 28.67 1,551,241 -0.48(-1.64%)
Dec 12, 2014 29.93 29.99 29.15 29.15 2,058,577 -0.84(-2.80%)
Dec 11, 2014 30.08 30.21 29.93 29.99 1,480,646 -0.06(-0.19%)
Dec 10, 2014 30.32 30.33 30.00 30.05 1,384,141 -0.21(-0.69%)
Dec 09, 2014 30.41 30.45 30.17 30.26 1,496,799 -0.32(-1.04%)
Dec 08, 2014 30.63 30.77 30.50 30.58 1,633,188 -0.12(-0.38%)
Dec 05, 2014 30.76 30.76 30.58 30.69 1,561,781 +0.22(+0.74%)
Dec 04, 2014 30.76 30.78 30.39 30.47 1,739,609 +0.09(+0.31%)
Dec 03, 2014 30.45 30.45 30.27 30.37 2,320,471 -0.20(-0.66%)
Dec 02, 2014 30.72 30.73 30.49 30.58 1,089,060 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.