Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.59	19.79	19.57	19.66	719,447	+0.01(+0.03%)
Dec 30, 2010	19.60	19.71	19.52	19.66	2,661,937	-0.05(-0.26%)
Dec 29, 2010	19.68	19.77	19.66	19.71	1,299,910	+0.10(+0.49%)
Dec 28, 2010	19.69	19.73	19.54	19.61	962,069	-0.01(-0.03%)
Dec 27, 2010	19.46	19.63	19.43	19.62	619,460	+0.03(+0.16%)
Dec 23, 2010	19.52	19.60	19.50	19.59	877,218	+0.10(+0.49%)
Dec 22, 2010	19.47	19.50	19.43	19.49	856,698	-0.08(-0.42%)
Dec 21, 2010	19.58	19.60	19.50	19.57	1,690,684	+0.03(+0.13%)
Dec 20, 2010	19.64	19.67	19.46	19.55	1,587,480	+0.00(+0.00%)
Dec 17, 2010	19.61	19.64	19.41	19.55	1,238,599	-0.03(-0.16%)
Dec 16, 2010	19.53	19.59	19.44	19.58	1,246,767	+0.16(+0.82%)
Dec 15, 2010	19.49	19.57	19.36	19.42	1,271,632	-0.15(-0.78%)
Dec 14, 2010	19.55	19.60	19.50	19.57	1,580,150	+0.13(+0.69%)
Dec 13, 2010	19.42	19.48	19.36	19.44	1,640,369	+0.29(+1.53%)
Dec 10, 2010	19.17	19.21	19.05	19.15	2,523,059	-0.06(-0.30%)
Dec 09, 2010	19.24	19.27	19.10	19.21	1,613,401	+0.08(+0.40%)
Dec 08, 2010	19.27	19.30	19.04	19.13	1,768,022	-0.02(-0.10%)
Dec 07, 2010	19.53	19.54	19.11	19.15	2,744,050	+0.41(+2.17%)
Dec 06, 2010	18.66	18.75	18.51	18.74	3,327,198	+0.04(+0.24%)
Dec 03, 2010	18.64	18.73	18.59	18.70	1,828,246	+0.24(+1.31%)
Dec 02, 2010	18.08	18.47	18.08	18.45	3,698,324	+0.35(+1.93%)
Dec 01, 2010	17.98	18.16	17.97	18.10	2,545,754	+0.30(+1.68%)
Nov 30, 2010	17.65	17.94	17.65	17.80	3,736,833	-0.29(-1.58%)
Nov 29, 2010	18.10	18.12	17.83	18.09	2,529,860	-0.27(-1.46%)
Nov 26, 2010	18.35	18.49	18.32	18.36	1,149,239	-0.29(-1.57%)
Nov 24, 2010	18.61	18.65	18.65	18.65	1,259,647	+0.12(+0.65%)
Nov 23, 2010	18.65	18.71	18.45	18.53	2,288,025	-0.62(-3.23%)
Nov 22, 2010	19.17	19.26	18.94	19.15	1,323,910	-0.14(-0.73%)
Nov 19, 2010	19.19	19.29	19.08	19.29	1,424,541	+0.08(+0.40%)
Nov 18, 2010	19.16	19.28	19.11	19.21	1,767,541	+0.48(+2.55%)
Nov 17, 2010	18.69	18.90	18.68	18.73	1,818,698	+0.09(+0.48%)
Nov 16, 2010	18.89	18.93	18.53	18.65	2,243,887	-0.32(-1.68%)
Nov 15, 2010	19.13	19.17	18.96	18.96	1,675,996	-0.06(-0.30%)
Nov 12, 2010	18.98	19.14	18.94	19.02	1,596,761	-0.18(-0.96%)
Nov 11, 2010	19.12	19.21	19.05	19.21	1,971,996	-0.06(-0.33%)
Nov 10, 2010	19.15	19.29	18.96	19.27	2,062,419	+0.05(+0.27%)
Nov 09, 2010	19.40	19.47	19.15	19.22	2,477,579	-0.28(-1.43%)
Nov 08, 2010	19.31	19.52	19.31	19.50	1,882,354	-0.13(-0.67%)
Nov 05, 2010	19.71	19.82	19.52	19.63	2,532,205	-0.09(-0.45%)
Nov 04, 2010	19.63	19.84	19.50	19.72	5,716,095	+1.20(+6.51%)
Nov 03, 2010	18.58	18.60	18.34	18.51	1,735,314	-0.01(-0.07%)
Nov 02, 2010	18.54	18.55	18.48	18.53	1,928,265	+0.27(+1.49%)
Nov 01, 2010	18.28	18.38	18.17	18.25	2,645,068	-0.05(-0.28%)
Oct 29, 2010	18.26	18.33	18.20	18.31	1,761,759	+0.10(+0.55%)
Oct 28, 2010	18.22	18.28	18.07	18.20	2,254,084	+0.21(+1.16%)
Oct 27, 2010	18.06	18.11	17.88	18.00	3,129,689	-0.49(-2.63%)
Oct 25, 2010	18.63	18.69	18.43	18.48	1,954,055	+0.08(+0.45%)
Oct 22, 2010	18.29	18.41	18.25	18.40	4,575,062	-0.03(-0.14%)
Oct 21, 2010	18.36	18.49	18.27	18.43	6,802,105	+0.41(+2.28%)
Oct 20, 2010	17.83	18.12	17.92	18.02	4,553,550	+0.18(+1.03%)
Oct 19, 2010	17.82	17.96	17.75	17.83	3,663,069	-0.48(-2.62%)
Oct 18, 2010	18.22	18.36	18.21	18.31	2,244,724	-0.12(-0.65%)
Oct 15, 2010	18.51	18.55	18.36	18.43	1,896,712	-0.09(-0.48%)
Oct 14, 2010	18.48	18.60	18.43	18.52	2,442,959	+0.23(+1.28%)
Oct 13, 2010	18.29	18.32	18.18	18.29	1,980,646	+0.20(+1.12%)
Oct 12, 2010	17.92	18.13	17.81	18.08	2,785,247	-0.07(-0.38%)
Oct 11, 2010	18.14	18.19	18.06	18.15	2,209,048	-0.21(-1.13%)
Oct 08, 2010	18.36	18.39	18.22	18.36	4,022,175	-0.18(-0.99%)
Oct 07, 2010	18.69	18.69	18.45	18.55	1,651,458	-0.04(-0.24%)
Oct 06, 2010	18.53	18.62	18.47	18.59	1,991,651	+0.04(+0.24%)
Oct 05, 2010	18.42	18.60	18.38	18.55	2,252,917	+0.23(+1.27%)
Oct 04, 2010	18.35	18.44	18.21	18.31	1,240,275	-0.13(-0.72%)
Oct 01, 2010	18.44	18.46	18.23	18.44	2,256,421	+0.09(+0.48%)
Sep 30, 2010	18.52	18.60	18.27	18.36	3,442,372	-0.06(-0.34%)
Sep 29, 2010	18.48	18.51	18.36	18.42	1,991,336	+0.00(+0.00%)
Sep 28, 2010	18.34	18.44	18.15	18.42	2,502,770	+0.21(+1.18%)
Sep 27, 2010	18.46	18.46	18.19	18.20	2,764,361	+0.19(+1.05%)
Sep 24, 2010	18.01	18.05	17.91	18.02	1,767,701	+0.30(+1.67%)
Sep 23, 2010	17.78	17.87	17.67	17.72	2,120,824	-0.16(-0.92%)
Sep 22, 2010	17.95	18.07	17.82	17.88	3,467,713	+0.03(+0.18%)
Sep 21, 2010	17.86	17.98	17.71	17.85	1,942,137	+0.08(+0.43%)
Sep 20, 2010	17.54	17.82	17.50	17.78	1,482,972	+0.47(+2.70%)
Sep 17, 2010	17.31	17.59	17.28	17.31	1,894,630	-0.32(-1.82%)
Sep 15, 2010	17.43	17.65	17.40	17.63	1,563,925	+0.11(+0.65%)
Sep 14, 2010	17.35	17.61	17.30	17.52	1,731,893	+0.23(+1.35%)
Sep 13, 2010	17.37	17.38	17.23	17.28	1,326,679	+0.01(+0.04%)
Sep 10, 2010	17.23	17.36	17.21	17.28	2,534,158	-0.02(-0.11%)
Sep 09, 2010	17.30	17.32	17.18	17.30	1,456,670	+0.16(+0.96%)
Sep 08, 2010	17.06	17.25	17.05	17.13	1,611,739	+0.24(+1.42%)
Sep 07, 2010	16.99	17.02	16.87	16.89	2,012,386	-0.23(-1.36%)
Sep 03, 2010	17.12	17.23	17.00	17.13	1,343,583	+0.03(+0.18%)
Sep 02, 2010	17.02	17.11	16.99	17.09	1,482,742	-0.03(-0.15%)
Sep 01, 2010	17.01	17.22	16.99	17.12	1,802,191	+0.38(+2.30%)
Aug 31, 2010	16.72	16.83	16.62	16.73	6,024	+0.06(+0.38%)
Aug 30, 2010	16.70	16.86	16.67	16.67	1,053,634	-0.31(-1.82%)
Aug 27, 2010	16.81	17.00	16.68	16.98	2,035,846	+0.05(+0.30%)
Aug 26, 2010	16.91	17.01	16.86	16.93	2,384,473	+0.23(+1.40%)
Aug 25, 2010	16.34	16.76	16.34	16.70	3,069,823	+0.16(+0.99%)
Aug 24, 2010	16.44	16.61	16.39	16.53	2,201,354	-0.10(-0.61%)
Aug 23, 2010	16.63	16.80	16.60	16.63	3,121,072	-0.14(-0.83%)
Aug 20, 2010	16.66	16.79	16.57	16.77	2,082,803	-0.07(-0.41%)
Aug 19, 2010	17.09	17.11	16.76	16.84	1,445,568	-0.37(-2.16%)
Aug 18, 2010	17.26	17.29	17.12	17.21	1,433,267	+0.21(+1.22%)
Aug 17, 2010	16.99	17.12	16.88	17.01	1,399,924	+0.10(+0.60%)
Aug 16, 2010	16.80	16.95	16.72	16.91	2,036,419	+0.09(+0.53%)
Aug 13, 2010	16.82	16.97	16.82	16.82	2,011,703	-0.24(-1.41%)
Aug 12, 2010	16.97	17.12	16.94	17.06	1,924,901	+0.16(+0.97%)
Aug 11, 2010	16.90	16.99	16.85	16.89	2,700,596	-0.41(-2.35%)
Aug 10, 2010	17.02	17.40	16.94	17.30	2,036,456	+0.17(+1.02%)
Aug 09, 2010	17.07	17.21	17.04	17.12	1,340,288	+0.05(+0.29%)
Aug 06, 2010	17.07	17.12	16.86	17.07	3,745,794	-0.36(-2.04%)
Aug 05, 2010	17.43	17.51	17.19	17.43	3,915,663	-0.89(-4.84%)
Aug 04, 2010	18.28	18.36	18.19	18.32	1,469,404	+0.26(+1.42%)
Aug 03, 2010	17.91	18.10	17.86	18.06	3,488,345	-0.04(-0.24%)
Aug 02, 2010	18.00	18.14	17.94	18.10	2,285,031	+0.22(+1.26%)
Jul 30, 2010	17.88	17.95	17.60	17.88	1,970,664	+0.07(+0.42%)
Jul 29, 2010	17.95	18.04	17.72	17.81	2,561,672	-0.45(-2.46%)
Jul 28, 2010	18.12	18.38	18.11	18.25	1,868,210	-0.17(-0.92%)
Jul 27, 2010	18.34	18.49	18.19	18.42	2,824,281	-0.33(-1.76%)
Jul 26, 2010	18.72	18.82	18.65	18.75	1,842,174	-0.14(-0.76%)
Jul 23, 2010	18.64	18.90	18.56	18.90	2,145,623	+0.27(+1.48%)
Jul 22, 2010	18.45	18.72	18.45	18.62	2,837,078	+0.43(+2.37%)
Jul 21, 2010	18.25	18.37	18.10	18.19	3,125,415	-0.07(-0.41%)
Jul 20, 2010	17.82	18.28	17.82	18.27	5,433,147	+0.15(+0.83%)
Jul 19, 2010	18.20	18.25	18.01	18.12	1,059,073	+0.09(+0.52%)
Jul 16, 2010	18.02	18.27	17.99	18.02	1,187,015	-0.28(-1.54%)
Jul 15, 2010	18.34	18.44	18.18	18.30	1,687,128	+0.14(+0.79%)
Jul 14, 2010	18.05	18.25	17.99	18.16	1,640,507	+0.14(+0.76%)
Jul 13, 2010	17.99	18.14	17.97	18.02	1,571,880	+0.64(+3.70%)
Jul 12, 2010	17.32	17.47	17.32	17.38	1,322,463	-0.14(-0.78%)
Jul 09, 2010	17.52	17.53	17.38	17.52	1,504,614	+0.03(+0.18%)
Jul 08, 2010	17.28	17.51	17.28	17.49	1,233,202	+0.16(+0.94%)
Jul 07, 2010	16.98	17.37	16.96	17.32	1,132,880	+0.34(+2.02%)
Jul 06, 2010	16.91	17.05	16.81	16.98	2,145,495	+0.36(+2.14%)
Jul 02, 2010	16.62	16.79	16.51	16.62	1,815,632	-0.07(-0.45%)
Jul 01, 2010	16.78	16.83	16.62	16.70	1,692,651	+0.01(+0.04%)
Jun 30, 2010	16.85	16.98	16.69	16.69	699	-0.12(-0.71%)
Jun 29, 2010	16.97	16.97	16.73	16.81	2,251,776	-0.26(-1.50%)
Jun 25, 2010	17.07	17.19	16.96	17.07	1,295,545	-0.09(-0.55%)
Jun 24, 2010	17.30	17.34	17.14	17.16	1,192,276	-0.31(-1.79%)
Jun 23, 2010	17.55	17.56	17.32	17.47	1,150,653	+0.03(+0.18%)
Jun 22, 2010	17.67	17.74	17.41	17.44	1,072,735	-0.14(-0.78%)
Jun 21, 2010	17.81	17.81	17.52	17.58	1,814,063	+0.04(+0.21%)
Jun 18, 2010	17.54	17.69	17.54	17.54	1,201,452	-0.31(-1.75%)
Jun 17, 2010	17.78	17.86	17.64	17.86	1,664,722	+0.08(+0.46%)
Jun 16, 2010	17.89	17.89	17.71	17.77	2,310,429	-0.21(-1.15%)
Jun 15, 2010	18.00	18.00	17.86	17.98	2,069,129	+0.23(+1.30%)
Jun 14, 2010	17.81	17.92	17.72	17.75	1,962,777	+0.37(+2.12%)
Jun 11, 2010	17.25	17.42	17.23	17.38	1,726,749	-0.20(-1.14%)
Jun 10, 2010	17.52	17.66	17.43	17.58	2,375,084	+0.52(+3.04%)
Jun 09, 2010	17.18	17.37	17.02	17.06	2,332,718	+0.06(+0.37%)
Jun 08, 2010	16.81	17.00	16.76	17.00	4,307,495	+0.22(+1.30%)
Jun 07, 2010	16.82	16.96	16.77	16.78	3,865,226	-0.14(-0.81%)
Jun 04, 2010	16.92	17.12	16.84	16.92	4,899,542	-0.52(-3.01%)
Jun 03, 2010	17.37	17.46	17.24	17.44	3,245,701	+0.09(+0.50%)
Jun 02, 2010	17.13	17.36	16.99	17.36	2,070,187	+0.45(+2.66%)
Jun 01, 2010	16.95	17.28	16.87	16.91	3,049,682	+0.02(+0.11%)
May 28, 2010	16.89	17.14	16.84	16.89	2,722,011	-0.13(-0.77%)
May 27, 2010	16.59	17.04	16.46	17.02	5,949,902	+0.91(+5.62%)
May 26, 2010	16.29	16.41	16.08	16.11	2,542,641	-0.25(-1.53%)
May 25, 2010	16.23	16.39	16.08	16.36	320	-0.16(-0.95%)
May 24, 2010	16.61	16.77	16.52	16.52	1,979,575	-0.27(-1.64%)
May 21, 2010	16.45	16.79	16.39	16.79	3,191,752	+0.08(+0.49%)
May 20, 2010	16.61	16.97	16.57	16.71	3,685,067	-0.32(-1.91%)
May 19, 2010	16.96	17.09	16.83	17.04	3,392,702	+0.22(+1.30%)
May 18, 2010	17.24	17.29	16.77	16.82	2,217,584	-0.34(-1.97%)
May 17, 2010	17.06	17.21	16.86	17.16	2,323,684	-0.08(-0.47%)
May 14, 2010	17.24	17.54	17.09	17.24	2,449,504	-0.27(-1.53%)
May 13, 2010	17.52	17.73	17.48	17.51	1,315,254	-0.16(-0.92%)
May 12, 2010	17.67	17.74	17.56	17.67	1,565,308	+0.00(+0.02%)
May 11, 2010	17.79	17.87	17.65	17.66	2,255,805	+0.01(+0.04%)
May 10, 2010	17.67	17.73	17.56	17.66	3,031,136	+0.83(+4.92%)
May 07, 2010	17.02	17.19	16.51	16.83	5,560,949	-0.03(-0.18%)
May 06, 2010	17.77	17.90	16.31	16.86	4,131,746	-1.03(-5.74%)
May 05, 2010	17.90	18.03	17.84	17.89	2,303,136	-0.32(-1.73%)
May 04, 2010	18.44	18.46	18.16	18.20	1,733,634	-0.47(-2.52%)
May 03, 2010	18.68	18.73	18.50	18.67	1,188,354	+0.06(+0.30%)
Apr 30, 2010	18.82	18.86	18.61	18.62	2,305,404	-0.21(-1.12%)
Apr 29, 2010	18.78	18.89	18.65	18.83	2,036,817	+0.72(+3.96%)
Apr 28, 2010	18.15	18.24	17.97	18.11	2,625,855	-0.24(-1.31%)
Apr 27, 2010	18.72	18.86	18.34	18.35	2,150,022	-0.56(-2.94%)
Apr 26, 2010	18.94	19.02	18.89	18.91	1,518,624	+0.09(+0.46%)
Apr 23, 2010	18.76	18.84	18.67	18.82	1,337,758	+0.06(+0.33%)
Apr 22, 2010	18.75	18.77	18.63	18.76	1,691,707	+0.17(+0.90%)
Apr 21, 2010	18.52	18.62	18.47	18.59	1,282,309	+0.20(+1.08%)
Apr 20, 2010	18.47	18.49	18.34	18.39	1,350,027	+0.02(+0.14%)
Apr 19, 2010	18.12	18.38	18.12	18.37	1,793,826	-0.12(-0.67%)
Apr 16, 2010	18.59	18.68	18.37	18.49	1,940,900	-0.15(-0.80%)
Apr 15, 2010	18.49	18.70	18.49	18.64	3,226,175	-0.16(-0.86%)
Apr 14, 2010	18.72	18.80	18.67	18.80	1,576,741	+0.06(+0.30%)
Apr 13, 2010	18.76	18.76	18.55	18.75	1,680,441	+0.05(+0.26%)
Apr 12, 2010	18.70	18.76	18.67	18.70	802,228	+0.03(+0.17%)
Apr 09, 2010	18.56	18.68	18.55	18.67	1,392,477	+0.11(+0.60%)
Apr 08, 2010	18.43	18.59	18.39	18.55	1,414,987	-0.01(-0.07%)
Apr 07, 2010	18.46	18.63	18.43	18.57	2,390,727	+0.06(+0.30%)
Apr 06, 2010	18.41	18.52	18.37	18.51	1,805,758	-0.11(-0.60%)
Apr 05, 2010	18.72	18.72	18.54	18.62	1,464,096	-0.06(-0.30%)
Apr 01, 2010	18.64	18.68	18.68	18.68	3,554,380	+0.57(+3.14%)
Mar 31, 2010	18.27	18.27	18.06	18.11	4,336,252	+0.20(+1.14%)
Mar 30, 2010	17.97	17.99	17.84	17.90	2,783,953	+0.33(+1.86%)
Mar 29, 2010	17.55	17.64	17.53	17.58	1,863,720	+0.11(+0.60%)
Mar 26, 2010	17.63	17.71	17.44	17.47	4,033,527	-0.25(-1.43%)
Mar 25, 2010	17.75	17.89	17.72	17.73	4,576,537	-0.01(-0.03%)
Mar 24, 2010	17.74	17.79	17.68	17.73	4,641,567	-0.23(-1.27%)
Mar 23, 2010	17.94	17.97	17.84	17.96	5,207,115	-0.20(-1.09%)
Mar 22, 2010	17.86	18.23	17.83	18.16	4,384,679	-0.04(-0.20%)
Mar 19, 2010	18.21	18.25	18.03	18.20	2,646,201	-0.21(-1.14%)
Mar 18, 2010	18.37	18.46	18.28	18.41	988,759	-0.06(-0.33%)
Mar 17, 2010	18.55	18.56	18.41	18.47	865,428	+0.01(+0.07%)
Mar 16, 2010	18.40	18.53	18.34	18.46	1,152,108	+0.17(+0.95%)
Mar 15, 2010	18.20	18.28	18.18	18.28	1,611,987	-0.19(-1.04%)
Mar 12, 2010	18.56	18.57	18.40	18.47	1,323,216	+0.06(+0.34%)
Mar 11, 2010	18.44	18.44	18.33	18.41	1,123,233	-0.04(-0.23%)
Mar 10, 2010	18.42	18.50	18.37	18.46	1,573,850	-0.05(-0.27%)
Mar 09, 2010	18.51	18.60	18.45	18.50	1,570,538	-0.06(-0.33%)
Mar 08, 2010	18.69	18.74	18.47	18.57	2,049,824	-0.17(-0.92%)
Mar 05, 2010	18.53	18.78	18.50	18.74	955,453	+0.20(+1.07%)
Mar 04, 2010	18.57	18.62	18.46	18.54	870,078	-0.02(-0.13%)
Mar 03, 2010	18.56	18.67	18.50	18.57	1,336,727	+0.18(+0.98%)
Mar 02, 2010	18.46	18.49	18.34	18.39	1,340,704	+0.10(+0.54%)
Mar 01, 2010	18.24	18.37	18.21	18.29	1,833,050	+0.08(+0.44%)
Feb 26, 2010	18.03	18.25	18.00	18.21	1,732,118	-0.12(-0.64%)
Feb 25, 2010	18.07	18.33	18.04	18.33	1,818,768	-0.21(-1.13%)
Feb 24, 2010	18.50	18.64	18.47	18.54	1,934,704	+0.12(+0.64%)
Feb 23, 2010	18.45	18.54	18.33	18.42	1,420,350	-0.08(-0.43%)
Feb 22, 2010	18.51	18.58	18.42	18.50	1,319,323	-0.07(-0.40%)
Feb 19, 2010	18.44	18.63	18.34	18.57	1,665,447	+0.12(+0.67%)
Feb 18, 2010	18.25	18.49	18.25	18.45	1,548,190	+0.15(+0.81%)
Feb 17, 2010	18.36	18.39	18.23	18.30	3,215,869	+0.06(+0.34%)
Feb 16, 2010	18.00	18.25	17.97	18.24	3,109,532	+0.10(+0.55%)
Feb 12, 2010	18.19	18.14	18.14	18.14	4,682,637	+0.04(+0.20%)
Feb 11, 2010	17.95	18.12	17.79	18.10	3,631,744	+0.15(+0.86%)
Feb 10, 2010	18.00	18.05	17.86	17.95	3,283,155	+0.08(+0.46%)
Feb 09, 2010	17.54	17.99	17.53	17.87	3,357,605	+0.20(+1.11%)
Feb 08, 2010	17.60	17.84	17.55	17.67	1,645,180	+0.00(+0.00%)
Feb 05, 2010	17.51	17.70	17.29	17.67	3,941,022	-0.33(-1.84%)
Feb 04, 2010	18.11	18.20	17.97	18.00	3,273,251	-0.91(-4.83%)
Feb 03, 2010	18.94	19.02	18.85	18.91	1,952,339	-0.21(-1.09%)
Feb 02, 2010	18.88	19.15	18.83	19.12	1,584,727	+0.41(+2.19%)
Feb 01, 2010	18.67	18.77	18.62	18.71	1,798,872	+0.01(+0.07%)
Jan 29, 2010	18.86	18.94	18.65	18.70	2,572,526	-0.17(-0.88%)
Jan 28, 2010	19.04	19.04	18.77	18.87	1,666,428	-0.07(-0.39%)
Jan 27, 2010	18.78	18.96	18.76	18.94	1,352,114	+0.01(+0.03%)
Jan 26, 2010	18.77	19.00	18.77	18.93	929,695	-0.09(-0.48%)
Jan 25, 2010	19.04	19.12	18.99	19.02	1,303,902	+0.08(+0.42%)
Jan 22, 2010	19.05	19.14	18.94	18.95	1,617,646	-0.29(-1.50%)
Jan 21, 2010	19.66	19.71	19.15	19.23	1,349,905	-0.36(-1.84%)
Jan 20, 2010	19.56	19.60	19.44	19.59	2,363,970	-0.20(-1.02%)
Jan 19, 2010	19.61	19.86	19.61	19.80	1,855,132	+0.47(+2.44%)
Jan 15, 2010	19.42	19.32	19.32	19.32	1,324,440	-0.17(-0.88%)
Jan 14, 2010	19.49	19.55	19.45	19.50	1,043,071	+0.14(+0.73%)
Jan 13, 2010	19.34	19.42	19.22	19.36	1,612,363	+0.10(+0.54%)
Jan 12, 2010	19.14	19.25	19.10	19.25	1,043,535	+0.12(+0.61%)
Jan 11, 2010	19.30	19.30	19.09	19.14	1,764,720	+0.03(+0.16%)
Jan 08, 2010	19.01	19.12	18.92	19.10	1,243,075	+0.09(+0.48%)
Jan 07, 2010	18.90	19.04	18.87	19.01	2,228,291	-0.13(-0.70%)
Jan 06, 2010	19.06	19.28	19.06	19.15	2,956,577	-0.10(-0.54%)
Jan 05, 2010	19.18	19.26	19.17	19.25	1,517,005	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.