Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.06	14.18	13.95	14.10	901,242	+0.06(+0.39%)
Dec 30, 2008	13.85	14.05	13.84	14.05	1,693,183	+0.17(+1.19%)
Dec 29, 2008	14.09	14.12	13.76	13.88	1,547,661	-0.10(-0.74%)
Dec 26, 2008	13.63	14.04	13.63	13.99	890,167	+0.07(+0.48%)
Dec 24, 2008	13.91	14.00	13.84	13.92	660,344	+0.03(+0.22%)
Dec 23, 2008	14.23	14.28	13.82	13.89	1,285,789	-0.16(-1.13%)
Dec 22, 2008	14.14	14.15	13.86	14.05	1,387,350	-0.25(-1.76%)
Dec 19, 2008	14.17	14.56	14.16	14.30	1,714,385	+0.17(+1.17%)
Dec 18, 2008	14.54	14.65	13.98	14.14	2,204,371	-0.15(-1.03%)
Dec 17, 2008	14.09	14.42	14.04	14.28	1,837,061	+0.10(+0.73%)
Dec 16, 2008	13.65	14.20	13.61	14.18	1,802,092	+0.65(+4.80%)
Dec 15, 2008	13.52	13.62	13.38	13.53	1,925,413	+0.00(+0.00%)
Dec 12, 2008	13.15	13.57	13.15	13.53	1,736,826	+0.39(+2.99%)
Dec 11, 2008	13.14	13.42	13.05	13.14	1,954,113	-0.42(-3.07%)
Dec 10, 2008	13.57	13.71	13.38	13.55	1,618,161	-0.21(-1.51%)
Dec 09, 2008	13.88	14.12	13.68	13.76	1,491,664	-0.20(-1.40%)
Dec 08, 2008	14.01	14.12	13.81	13.96	3,325,763	+0.44(+3.26%)
Dec 05, 2008	13.22	13.57	12.85	13.52	2,845,276	+0.36(+2.70%)
Dec 04, 2008	13.32	13.56	13.06	13.16	1,294,339	-0.37(-2.72%)
Dec 03, 2008	13.26	13.55	13.06	13.53	1,686,571	+0.07(+0.55%)
Dec 02, 2008	13.23	13.50	13.06	13.46	1,667,856	+0.70(+5.47%)
Dec 01, 2008	13.40	13.42	12.76	12.76	1,558,155	-1.27(-9.08%)
Nov 28, 2008	13.84	14.08	13.80	14.03	980,670	+0.41(+3.01%)
Nov 26, 2008	13.34	13.63	13.22	13.62	1,738,731	-0.21(-1.55%)
Nov 25, 2008	14.06	14.09	13.55	13.84	2,933,863	+0.05(+0.36%)
Nov 24, 2008	13.19	13.99	13.18	13.79	3,274,645	+0.70(+5.39%)
Nov 21, 2008	13.04	13.14	12.39	13.08	2,698,385	+0.53(+4.25%)
Nov 20, 2008	13.14	13.33	12.46	12.55	2,639,029	-0.80(-6.01%)
Nov 19, 2008	13.98	14.12	13.31	13.35	3,068,151	-0.15(-1.13%)
Nov 18, 2008	13.24	13.65	13.14	13.50	2,222,726	+0.45(+3.43%)
Nov 17, 2008	13.25	13.42	13.03	13.06	6,497,216	-0.26(-1.93%)
Nov 14, 2008	13.36	13.81	13.26	13.31	0	-0.41(-2.99%)
Nov 13, 2008	13.12	13.75	12.75	13.72	3,295,281	+0.55(+4.19%)
Nov 12, 2008	13.50	13.54	13.15	13.17	1,099,716	-0.45(-3.33%)
Nov 11, 2008	13.81	13.86	13.51	13.63	1,553,122	-0.32(-2.28%)
Nov 10, 2008	14.27	14.33	13.78	13.95	1,139,227	-0.15(-1.04%)
Nov 07, 2008	13.85	14.14	13.80	14.09	2,341,922	+0.48(+3.56%)
Nov 06, 2008	14.46	14.59	13.48	13.61	2,084,282	-0.54(-3.81%)
Nov 05, 2008	14.74	14.94	14.11	14.15	1,870,007	-0.72(-4.86%)
Nov 04, 2008	14.50	15.00	14.41	14.87	1,883,822	+0.69(+4.88%)
Nov 03, 2008	13.88	14.23	13.82	14.18	2,794,133	+0.36(+2.57%)
Oct 31, 2008	13.67	14.06	13.57	13.82	2,156,347	+0.24(+1.76%)
Oct 30, 2008	13.90	14.04	13.13	13.58	4,269,878	+0.17(+1.23%)
Oct 29, 2008	13.54	13.79	13.26	13.42	4,367,023	-0.10(-0.77%)
Oct 28, 2008	12.72	13.60	12.50	13.52	2,026,743	+0.94(+7.45%)
Oct 27, 2008	12.68	13.00	12.59	12.59	1,675,657	-0.56(-4.29%)
Oct 24, 2008	12.73	13.44	12.66	13.15	2,860,435	-0.65(-4.71%)
Oct 23, 2008	13.59	14.07	13.36	13.80	4,300,103	+0.36(+2.69%)
Oct 22, 2008	13.90	14.00	13.27	13.44	5,340,432	-1.34(-9.08%)
Oct 21, 2008	14.94	15.24	14.68	14.78	1,650,631	-0.99(-6.29%)
Oct 20, 2008	15.35	15.77	15.22	15.77	1,949,298	+1.13(+7.74%)
Oct 17, 2008	14.37	15.01	14.31	14.64	0	+0.34(+2.36%)
Oct 16, 2008	14.12	14.42	13.54	14.30	4,140,597	+0.21(+1.48%)
Oct 15, 2008	14.54	14.59	14.09	14.09	3,140,484	-0.99(-6.54%)
Oct 14, 2008	15.25	15.28	14.70	15.08	4,508,958	+0.58(+4.01%)
Oct 13, 2008	13.90	14.84	13.81	14.50	3,021,759	+0.48(+3.45%)
Oct 10, 2008	13.54	14.24	13.18	14.01	6,651,196	-0.38(-2.64%)
Oct 09, 2008	15.20	15.61	14.06	14.39	8,476,407	-1.22(-7.81%)
Oct 08, 2008	15.84	16.06	15.42	15.61	4,993,507	-0.86(-5.21%)
Oct 07, 2008	17.13	17.19	16.40	16.47	4,345,374	-0.03(-0.19%)
Oct 06, 2008	16.75	16.84	15.94	16.50	4,488,687	-0.48(-2.81%)
Oct 03, 2008	16.89	17.37	16.88	16.98	0	+0.36(+2.18%)
Oct 02, 2008	16.63	16.67	16.44	16.62	1,930,861	-0.32(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.