Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.98	48.13	47.93	48.07	1,733,738	+0.00(+0.00%)
Dec 28, 2023	48.13	48.27	48.05	48.07	1,541,088	+0.09(+0.19%)
Dec 27, 2023	47.77	48.08	47.73	47.99	2,110,797	+0.26(+0.54%)
Dec 26, 2023	47.51	47.75	47.51	47.73	1,541,379	+0.03(+0.06%)
Dec 22, 2023	47.84	47.93	47.56	47.70	1,500,650	+0.26(+0.54%)
Dec 21, 2023	47.53	47.59	47.19	47.44	2,200,914	+0.25(+0.53%)
Dec 20, 2023	47.57	47.70	47.18	47.19	2,215,670	-0.34(-0.71%)
Dec 19, 2023	47.45	47.65	47.31	47.53	3,475,185	+0.26(+0.55%)
Dec 18, 2023	47.12	47.33	46.95	47.27	2,504,247	+0.30(+0.63%)
Dec 15, 2023	47.28	47.44	46.95	46.97	3,715,454	-0.43(-0.90%)
Dec 14, 2023	47.54	47.77	47.29	47.40	3,530,779	-0.31(-0.64%)
Dec 13, 2023	47.33	47.71	47.03	47.71	3,438,641	+0.57(+1.20%)
Dec 12, 2023	47.08	47.15	46.96	47.14	2,230,888	+0.18(+0.38%)
Dec 11, 2023	46.81	47.03	46.81	46.96	2,627,605	-0.09(-0.19%)
Dec 08, 2023	47.27	47.37	46.91	47.05	2,284,066	-0.49(-1.02%)
Dec 07, 2023	47.39	47.65	47.20	47.54	2,193,671	+0.17(+0.36%)
Dec 06, 2023	47.62	47.67	47.32	47.37	2,644,813	+0.03(+0.06%)
Dec 05, 2023	47.62	47.63	47.29	47.34	2,305,817	-0.36(-0.75%)
Dec 04, 2023	47.57	47.87	47.56	47.70	2,349,061	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.