Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.60	25.60	25.60	1,324,215	-0.30(-1.16%)
Dec 30, 2020	25.60	26.35	25.51	25.90	1,324,215	+0.48(+1.89%)
Dec 29, 2020	26.01	26.18	25.12	25.42	1,612,703	-0.53(-2.04%)
Dec 28, 2020	27.10	27.10	25.85	25.95	1,640,288	-0.81(-3.03%)
Dec 24, 2020	27.05	27.05	26.54	26.76	484,900	-0.18(-0.67%)
Dec 23, 2020	26.09	27.09	26.00	26.94	1,354,517	+1.18(+4.58%)
Dec 22, 2020	26.60	26.80	25.73	25.76	1,673,215	-0.61(-2.33%)
Dec 21, 2020	26.23	27.11	26.05	26.38	1,367,202	-0.75(-2.75%)
Dec 18, 2020	26.97	27.47	26.86	27.12	2,098,700	+0.18(+0.67%)
Dec 17, 2020	26.86	27.20	26.69	26.94	1,169,618	+0.27(+1.01%)
Dec 16, 2020	27.28	27.52	26.20	26.67	1,134,807	-0.48(-1.77%)
Dec 15, 2020	26.26	27.16	26.19	27.15	1,250,375	+1.07(+4.10%)
Dec 14, 2020	27.00	27.00	26.04	26.08	1,097,186	-0.56(-2.10%)
Dec 11, 2020	26.70	27.15	26.23	26.64	1,284,100	-0.55(-2.02%)
Dec 10, 2020	27.08	27.68	26.75	27.19	1,027,048	-0.07(-0.26%)
Dec 09, 2020	27.65	27.70	27.01	27.26	1,117,371	+0.01(+0.04%)
Dec 08, 2020	27.39	27.89	27.09	27.25	1,919,556	-0.35(-1.27%)
Dec 07, 2020	28.13	28.39	27.43	27.60	1,434,694	-0.92(-3.23%)
Dec 04, 2020	28.42	28.59	27.48	28.52	1,151,200	+0.29(+1.03%)
Dec 03, 2020	28.32	28.70	28.00	28.23	1,255,867	+0.02(+0.07%)
Dec 02, 2020	27.15	28.29	26.82	28.21	2,033,402	+0.84(+3.07%)
Dec 01, 2020	27.82	27.99	27.05	27.37	1,804,500	-0.01(-0.04%)
Nov 30, 2020	28.80	28.84	27.29	27.38	2,666,920	-1.67(-5.75%)
Nov 27, 2020	29.83	29.95	28.82	29.05	1,184,500	-0.71(-2.39%)
Nov 25, 2020	30.15	30.52	29.38	29.76	2,559,700	-0.36(-1.20%)
Nov 24, 2020	30.90	31.33	29.60	30.12	3,973,712	-1.54(-4.86%)
Nov 23, 2020	30.68	31.98	30.15	31.66	3,910,688	+1.34(+4.44%)
Nov 20, 2020	29.10	30.52	29.03	30.32	4,506,000	+1.34(+4.61%)
Nov 19, 2020	27.89	29.10	27.63	28.98	2,464,511	+0.85(+3.02%)
Nov 18, 2020	28.80	29.46	28.11	28.13	2,564,480	-0.23(-0.81%)
Nov 17, 2020	26.41	28.64	26.03	28.36	2,165,970	+0.34(+1.21%)
Nov 16, 2020	27.63	28.05	26.13	28.02	1,848,098	+1.39(+5.22%)
Nov 13, 2020	26.41	26.99	26.17	26.63	1,740,500	+0.77(+2.98%)
Nov 12, 2020	26.28	26.31	25.33	25.86	1,961,891	-0.82(-3.06%)
Nov 11, 2020	27.68	27.68	26.14	26.68	1,471,856	-0.91(-3.32%)
Nov 10, 2020	26.69	27.91	26.34	27.59	2,578,459	+1.14(+4.31%)
Nov 09, 2020	26.27	32.86	25.90	26.45	4,751,089	+2.72(+11.46%)
Nov 06, 2020	24.38	24.72	23.60	23.73	1,097,500	-0.46(-1.90%)
Nov 05, 2020	23.37	24.47	23.26	24.19	860,681	+0.89(+3.82%)
Nov 04, 2020	24.05	24.05	23.02	23.30	1,775,956	-1.13(-4.63%)
Nov 03, 2020	23.71	24.54	23.45	24.43	1,681,555	+1.22(+5.26%)
Nov 02, 2020	22.70	23.32	22.26	23.21	1,632,299	+0.87(+3.89%)
Oct 30, 2020	22.77	22.90	21.98	22.34	1,484,200	-0.23(-1.04%)
Oct 29, 2020	22.50	22.93	22.32	22.57	1,802,352	-0.18(-0.77%)
Oct 28, 2020	23.17	23.46	22.65	22.75	1,435,045	-1.04(-4.37%)
Oct 27, 2020	23.78	24.28	23.44	23.79	1,629,390	+0.00(+0.00%)
Oct 26, 2020	24.30	24.42	23.29	23.79	1,857,474	-0.90(-3.65%)
Oct 23, 2020	24.72	25.03	24.41	24.69	1,479,400	+0.05(+0.20%)
Oct 22, 2020	23.43	24.89	23.43	24.64	2,104,371	+1.56(+6.76%)
Oct 21, 2020	22.85	23.40	22.50	23.08	1,409,806	+0.41(+1.81%)
Oct 20, 2020	23.19	23.47	22.59	22.67	2,059,143	-0.24(-1.05%)
Oct 19, 2020	24.26	24.30	22.84	22.91	1,227,486	-1.13(-4.70%)
Oct 16, 2020	24.50	24.86	23.99	24.04	2,078,200	-0.43(-1.76%)
Oct 15, 2020	23.22	24.50	23.22	24.47	1,601,853	+0.76(+3.21%)
Oct 14, 2020	23.43	24.14	23.43	23.71	1,239,981	+0.27(+1.15%)
Oct 13, 2020	23.52	23.90	23.18	23.44	1,209,937	-0.10(-0.42%)
Oct 12, 2020	23.56	24.23	23.23	23.54	893,093	-0.05(-0.23%)
Oct 09, 2020	23.89	24.15	23.51	23.59	892,500	+0.12(+0.53%)
Oct 08, 2020	24.25	24.50	23.35	23.47	2,034,374	-0.74(-3.06%)
Oct 07, 2020	23.72	24.62	23.63	24.21	1,854,504	+1.39(+6.09%)
Oct 06, 2020	23.87	24.11	22.71	22.82	1,924,753	-0.77(-3.26%)
Oct 05, 2020	22.94	23.60	22.86	23.59	1,890,134	+0.92(+4.06%)
Oct 02, 2020	20.93	22.78	20.75	22.67	1,840,800	+0.97(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.