Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 116.60 115.00 115.00 115.00 2,363,500 -1.20(-1.03%)
Dec 30, 2014 116.89 116.89 115.93 116.20 2,177,995 -0.66(-0.56%)
Dec 29, 2014 116.35 117.34 116.35 116.86 2,490,666 -0.38(-0.32%)
Dec 26, 2014 117.52 117.80 117.10 117.24 1,596,708 +0.33(+0.28%)
Dec 24, 2014 117.66 116.91 116.91 116.91 1,017,900 -0.30(-0.26%)
Dec 23, 2014 117.50 118.02 116.92 117.21 2,715,751 +0.07(+0.06%)
Dec 22, 2014 115.28 117.20 115.28 117.14 3,057,974 +1.55(+1.34%)
Dec 19, 2014 116.28 117.19 115.38 115.59 7,871,628 -1.37(-1.17%)
Dec 18, 2014 115.15 116.96 114.50 116.96 4,734,250 +3.06(+2.69%)
Dec 17, 2014 113.51 114.34 111.82 113.90 5,032,075 +0.67(+0.59%)
Dec 16, 2014 112.23 114.70 111.33 113.23 5,146,387 +1.32(+1.18%)
Dec 15, 2014 112.66 113.45 111.62 111.91 4,605,749 -0.24(-0.21%)
Dec 12, 2014 110.54 113.66 110.10 112.15 5,867,261 -1.89(-1.66%)
Dec 11, 2014 114.10 114.86 113.26 114.04 5,280,615 +0.54(+0.48%)
Dec 10, 2014 114.50 115.03 113.35 113.50 7,863,458 -1.49(-1.30%)
Dec 09, 2014 112.23 115.00 111.56 114.99 5,880,555 +1.94(+1.72%)
Dec 08, 2014 112.25 114.55 111.52 113.05 6,357,441 +1.76(+1.58%)
Dec 05, 2014 111.48 111.65 110.44 111.29 3,021,664 +0.08(+0.07%)
Dec 04, 2014 110.47 111.22 109.95 111.21 4,625,376 +0.22(+0.20%)
Dec 03, 2014 109.90 111.42 109.58 110.99 3,411,257 +1.31(+1.19%)
Dec 02, 2014 109.83 110.73 109.49 109.68 2,753,739 -0.01(-0.01%)
Dec 01, 2014 109.06 110.28 108.70 109.69 3,450,095 -0.39(-0.35%)
Nov 28, 2014 110.64 110.80 109.92 110.08 2,121,495 -0.08(-0.07%)
Nov 26, 2014 111.79 110.16 110.16 110.16 5,268,800 -1.55(-1.39%)
Nov 25, 2014 110.09 112.26 109.70 111.71 8,103,144 +2.92(+2.68%)
Nov 24, 2014 108.96 111.70 108.41 108.79 9,706,424 -1.51(-1.37%)
Nov 21, 2014 110.17 110.61 109.97 110.30 3,572,062 +1.48(+1.36%)
Nov 20, 2014 108.00 108.86 107.87 108.82 2,195,714 +0.16(+0.15%)
Nov 19, 2014 108.55 108.82 108.21 108.66 2,271,154 -0.14(-0.13%)
Nov 18, 2014 107.70 109.09 107.29 108.80 2,679,254 +1.43(+1.33%)
Nov 17, 2014 107.21 107.73 107.15 107.37 2,394,470 -0.08(-0.07%)
Nov 14, 2014 107.92 108.42 107.39 107.45 2,935,483 -0.69(-0.64%)
Nov 13, 2014 108.32 108.97 107.97 108.14 4,211,224 +0.00(+0.00%)
Nov 12, 2014 107.67 108.26 107.36 108.14 3,182,452 -0.12(-0.11%)
Nov 11, 2014 109.00 109.15 108.03 108.26 2,949,971 -0.74(-0.68%)
Nov 10, 2014 109.05 109.23 108.67 109.00 3,523,644 -0.08(-0.07%)
Nov 07, 2014 108.49 109.08 107.95 109.08 3,253,547 +0.50(+0.46%)
Nov 06, 2014 107.90 108.83 107.78 108.58 3,581,276 +0.65(+0.60%)
Nov 05, 2014 107.55 108.44 107.08 107.93 6,698,836 +1.05(+0.98%)
Nov 04, 2014 107.00 107.29 106.33 106.88 3,992,367 +0.58(+0.55%)
Nov 03, 2014 107.42 107.50 106.03 106.30 4,587,554 -0.70(-0.65%)
Oct 31, 2014 107.83 107.95 106.98 107.00 4,461,135 +0.66(+0.62%)
Oct 30, 2014 105.21 106.59 104.70 106.34 2,890,467 +0.49(+0.46%)
Oct 29, 2014 106.72 106.98 105.42 105.85 4,060,698 -0.42(-0.40%)
Oct 28, 2014 104.96 106.52 104.86 106.27 4,173,456 +2.08(+2.00%)
Oct 27, 2014 103.79 104.30 103.82 104.19 2,957,515 +0.37(+0.36%)
Oct 24, 2014 103.16 103.87 102.80 103.82 3,657,912 +0.64(+0.62%)
Oct 23, 2014 102.87 103.94 102.46 103.18 5,691,721 +2.00(+1.98%)
Oct 22, 2014 103.11 103.11 101.06 101.18 6,187,749 -0.80(-0.78%)
Oct 21, 2014 104.12 104.15 100.68 101.98 12,554,207 +0.50(+0.49%)
Oct 20, 2014 101.42 101.77 100.97 101.48 6,396,725 -0.05(-0.05%)
Oct 17, 2014 100.30 101.98 100.24 101.53 7,281,991 +2.30(+2.32%)
Oct 16, 2014 98.16 100.09 97.95 99.23 6,099,346 +0.06(+0.06%)
Oct 15, 2014 99.06 99.59 97.30 99.17 7,105,041 -0.95(-0.95%)
Oct 14, 2014 99.71 101.11 99.58 100.12 4,573,027 +0.81(+0.82%)
Oct 13, 2014 100.05 100.95 99.22 99.31 5,111,327 -0.63(-0.63%)
Oct 10, 2014 99.99 100.77 99.25 99.94 6,678,094 +0.00(+0.00%)
Oct 09, 2014 102.25 102.71 99.83 99.94 6,739,935 -2.69(-2.62%)
Oct 08, 2014 101.70 102.70 100.69 102.63 6,249,793 +1.21(+1.19%)
Oct 07, 2014 103.84 103.99 101.38 101.42 5,991,641 -2.80(-2.69%)
Oct 06, 2014 105.06 105.54 103.75 104.22 2,981,870 -0.20(-0.19%)
Oct 03, 2014 103.91 104.58 103.60 104.42 3,044,892 +1.18(+1.14%)
Oct 02, 2014 103.71 103.97 102.45 103.24 4,034,343 -0.60(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.