Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.20	15.32	15.20	15.32	2,054	+0.23(+1.51%)
Dec 30, 2019	15.21	15.21	15.09	15.09	5,548	-0.08(-0.53%)
Dec 27, 2019	15.33	15.33	15.17	15.17	3,698	-0.11(-0.69%)
Dec 26, 2019	15.22	15.28	15.17	15.28	4,775	+0.10(+0.67%)
Dec 24, 2019	15.13	15.23	15.13	15.18	8,219	+0.04(+0.28%)
Dec 23, 2019	14.96	15.13	14.96	15.13	23,654	+0.16(+1.06%)
Dec 20, 2019	14.92	15.02	14.92	14.98	10,307	+0.05(+0.33%)
Dec 19, 2019	14.87	14.95	14.87	14.93	22,334	+0.11(+0.72%)
Dec 18, 2019	14.73	14.82	14.63	14.82	3,290	-0.00(-0.03%)
Dec 17, 2019	14.88	14.88	14.72	14.82	13,391	+0.04(+0.26%)
Dec 16, 2019	14.94	14.94	14.78	14.78	6,464	+0.07(+0.47%)
Dec 13, 2019	15.04	15.16	14.71	14.71	17,729	-0.29(-1.91%)
Dec 12, 2019	14.75	15.00	14.75	15.00	15,746	+0.49(+3.40%)
Dec 11, 2019	14.52	14.52	14.42	14.51	52,066	+0.22(+1.53%)
Dec 10, 2019	14.32	14.32	14.29	14.29	1,372	-0.15(-1.01%)
Dec 09, 2019	14.42	14.59	14.41	14.44	9,149	+0.00(+0.02%)
Dec 06, 2019	14.48	14.49	14.31	14.43	11,956	+0.37(+2.59%)
Dec 05, 2019	14.05	14.07	14.03	14.07	3,760	+0.12(+0.87%)
Dec 04, 2019	14.20	14.20	13.95	13.95	12,464	+0.06(+0.45%)
Dec 03, 2019	13.82	13.88	13.72	13.88	13,346	-0.29(-2.05%)
Dec 02, 2019	14.40	14.44	14.16	14.17	38,583	-0.21(-1.44%)
Nov 29, 2019	14.41	14.41	14.38	14.38	824	-0.14(-0.93%)
Nov 27, 2019	14.34	14.53	14.34	14.52	4,123	+0.10(+0.72%)
Nov 26, 2019	14.25	14.44	14.25	14.41	8,411	+0.07(+0.51%)
Nov 25, 2019	14.37	14.37	14.34	14.34	1,307	+0.19(+1.37%)
Nov 22, 2019	14.00	14.27	14.00	14.14	3,710	+0.03(+0.21%)
Nov 21, 2019	14.14	14.14	14.11	14.12	3,269	-0.00(-0.02%)
Nov 20, 2019	14.25	14.46	14.09	14.12	46,302	-0.36(-2.50%)
Nov 19, 2019	14.62	14.62	14.43	14.48	17,704	-0.08(-0.56%)
Nov 18, 2019	14.54	14.64	14.54	14.56	8,452	-0.10(-0.65%)
Nov 15, 2019	14.74	14.84	14.65	14.66	4,123	-0.01(-0.08%)
Nov 14, 2019	14.64	14.69	14.61	14.67	14,649	+0.08(+0.57%)
Nov 13, 2019	14.70	14.70	14.54	14.59	134,494	-0.24(-1.59%)
Nov 12, 2019	14.97	14.97	14.78	14.82	5,067	+0.07(+0.50%)
Nov 11, 2019	14.61	14.75	14.61	14.75	3,995	-0.03(-0.21%)
Nov 08, 2019	14.72	14.81	14.68	14.78	5,772	+0.08(+0.56%)
Nov 07, 2019	14.39	14.70	14.38	14.70	62,184	+0.34(+2.37%)
Nov 06, 2019	14.30	14.48	14.30	14.36	9,544	-0.05(-0.32%)
Nov 05, 2019	14.41	14.55	14.40	14.40	102,013	+0.11(+0.78%)
Nov 04, 2019	14.17	14.29	14.17	14.29	157,010	+0.35(+2.50%)
Nov 01, 2019	13.96	13.96	13.90	13.94	18,553	+0.48(+3.55%)
Oct 31, 2019	13.66	13.66	13.40	13.46	11,441	-0.27(-2.00%)
Oct 30, 2019	13.59	13.75	13.56	13.74	7,677	-0.10(-0.71%)
Oct 29, 2019	13.45	13.97	13.45	13.84	9,149	+0.21(+1.54%)
Oct 28, 2019	13.58	13.74	13.52	13.63	12,744	+0.14(+1.02%)
Oct 25, 2019	13.34	13.52	13.34	13.49	8,246	+0.28(+2.13%)
Oct 24, 2019	13.09	13.21	13.09	13.21	2,609	+0.14(+1.04%)
Oct 23, 2019	13.07	13.07	13.07	13.07	1,447	+0.16(+1.23%)
Oct 22, 2019	12.79	12.94	12.70	12.91	18,933	-0.13(-0.97%)
Oct 21, 2019	13.14	13.14	13.04	13.04	4,395	-0.07(-0.56%)
Oct 18, 2019	13.07	13.11	13.07	13.11	1,649	-0.04(-0.31%)
Oct 17, 2019	13.16	13.17	13.15	13.15	2,457	+0.06(+0.43%)
Oct 16, 2019	13.16	13.31	13.10	13.10	10,765	+0.03(+0.24%)
Oct 15, 2019	12.97	13.17	12.97	13.07	7,825	+0.15(+1.16%)
Oct 14, 2019	13.10	13.10	12.92	12.92	184,627	-0.19(-1.46%)
Oct 11, 2019	12.74	13.30	12.74	13.11	33,396	+0.58(+4.64%)
Oct 10, 2019	12.55	12.55	12.45	12.53	12,987	+0.23(+1.87%)
Oct 09, 2019	12.27	12.35	12.20	12.30	9,384	+0.18(+1.51%)
Oct 08, 2019	12.23	12.27	12.11	12.11	22,112	-0.52(-4.11%)
Oct 07, 2019	12.57	12.84	12.57	12.63	3,562	-0.07(-0.53%)
Oct 04, 2019	12.59	12.70	12.54	12.70	10,719	+0.11(+0.86%)
Oct 03, 2019	12.38	12.59	12.35	12.59	7,314	+0.11(+0.87%)
Oct 02, 2019	12.77	12.77	12.24	12.48	19,733	-0.47(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.