Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.35	147.35	147.35	0	+0.63(+0.43%)
Dec 28, 2017	146.92	147.35	145.21	146.71	9,357	+0.00(+0.00%)
Dec 27, 2017	149.88	150.72	145.02	146.71	7,483	-4.01(-2.66%)
Dec 26, 2017	152.84	154.10	150.30	150.72	5,207	-2.32(-1.52%)
Dec 22, 2017	150.09	153.05	149.46	153.05	8,852	+3.38(+2.26%)
Dec 21, 2017	146.71	150.94	146.71	149.67	8,701	+2.32(+1.58%)
Dec 20, 2017	146.92	147.56	144.81	147.35	17,348	+0.42(+0.29%)
Dec 19, 2017	146.71	147.77	145.87	146.92	17,590	+0.21(+0.14%)
Dec 18, 2017	145.24	148.30	143.76	146.71	21,197	+1.48(+1.02%)
Dec 15, 2017	144.60	146.71	144.39	145.24	31,275	+1.06(+0.73%)
Dec 14, 2017	142.91	146.08	142.91	144.18	15,474	+0.84(+0.59%)
Dec 13, 2017	142.71	143.97	139.98	143.34	7,041	+0.84(+0.59%)
Dec 12, 2017	143.54	144.18	142.29	142.50	13,105	-1.05(-0.73%)
Dec 11, 2017	142.92	145.22	142.50	143.54	9,258	+0.84(+0.59%)
Dec 08, 2017	144.38	144.38	141.14	142.71	8,568	-1.05(-0.73%)
Dec 07, 2017	143.13	147.95	142.71	143.75	9,733	+1.05(+0.74%)
Dec 06, 2017	143.13	145.01	142.29	142.71	12,052	-1.05(-0.73%)
Dec 05, 2017	145.22	146.69	143.54	143.75	8,997	-1.05(-0.72%)
Dec 04, 2017	143.97	146.06	143.97	144.80	25,033	+1.26(+0.88%)
Dec 01, 2017	142.29	145.01	142.29	143.54	6,776	+0.63(+0.44%)
Nov 30, 2017	144.18	145.43	140.82	142.92	10,870	-0.42(-0.29%)
Nov 29, 2017	138.51	145.22	138.51	143.34	12,183	+5.25(+3.80%)
Nov 28, 2017	135.36	138.51	135.36	138.09	5,609	+1.26(+0.92%)
Nov 27, 2017	137.25	137.88	135.78	136.83	7,795	-0.42(-0.31%)
Nov 24, 2017	138.93	139.20	136.20	137.25	4,065	-0.84(-0.61%)
Nov 22, 2017	140.61	141.52	137.67	138.09	6,665	-1.89(-1.35%)
Nov 21, 2017	137.46	141.55	137.46	139.98	8,023	+2.52(+1.83%)
Nov 20, 2017	138.72	143.13	136.20	137.46	13,325	-1.05(-0.76%)
Nov 17, 2017	128.22	139.35	128.22	138.51	25,188	+12.17(+9.63%)
Nov 16, 2017	122.14	128.75	120.67	126.34	28,272	-2.73(-2.11%)
Nov 15, 2017	125.92	129.69	123.82	129.06	17,206	+3.36(+2.67%)
Nov 14, 2017	126.55	126.55	123.82	125.71	12,013	-0.84(-0.66%)
Nov 13, 2017	127.18	127.18	124.39	126.55	5,610	-1.89(-1.47%)
Nov 10, 2017	127.39	129.49	125.71	128.44	12,015	+1.47(+1.16%)
Nov 09, 2017	125.50	130.74	125.18	126.97	13,318	+2.31(+1.85%)
Nov 08, 2017	127.60	127.81	124.03	124.66	6,975	-2.31(-1.82%)
Nov 07, 2017	125.92	128.85	124.66	126.97	8,961	+1.89(+1.51%)
Nov 06, 2017	118.57	126.13	118.57	125.08	14,287	+5.88(+4.93%)
Nov 03, 2017	120.88	121.51	118.36	119.20	18,706	-1.05(-0.87%)
Nov 02, 2017	127.81	127.81	120.25	120.25	20,500	-8.39(-6.52%)
Nov 01, 2017	126.34	130.32	126.34	128.65	8,044	+2.52(+2.00%)
Oct 31, 2017	126.76	126.96	123.40	126.13	15,482	-1.05(-0.82%)
Oct 30, 2017	128.22	133.05	126.76	127.18	11,298	-2.31(-1.78%)
Oct 27, 2017	133.05	133.05	127.18	129.49	20,972	-3.99(-2.99%)
Oct 26, 2017	134.73	137.19	133.05	133.47	11,707	-0.84(-0.62%)
Oct 25, 2017	134.31	135.57	133.68	134.31	15,974	-1.47(-1.08%)
Oct 24, 2017	139.35	139.35	135.78	135.78	11,146	-3.57(-2.56%)
Oct 23, 2017	142.71	142.71	139.14	139.35	14,307	-3.36(-2.35%)
Oct 20, 2017	142.71	143.75	141.70	142.71	42,315	-0.21(-0.15%)
Oct 19, 2017	142.08	143.54	141.24	142.92	15,905	+1.68(+1.19%)
Oct 18, 2017	141.66	143.75	140.82	141.24	10,679	-1.26(-0.88%)
Oct 17, 2017	141.03	143.13	139.57	142.50	9,260	+0.84(+0.59%)
Oct 16, 2017	141.03	143.75	140.40	141.66	16,234	-0.42(-0.29%)
Oct 13, 2017	135.57	143.13	135.57	142.08	17,163	+5.88(+4.31%)
Oct 12, 2017	138.93	138.93	128.22	136.20	33,821	-4.83(-3.42%)
Oct 11, 2017	143.54	143.58	140.61	141.03	14,174	-1.47(-1.03%)
Oct 10, 2017	142.08	144.38	141.66	142.50	21,711	+0.00(+0.00%)
Oct 09, 2017	146.90	146.90	141.24	142.50	23,287	-6.09(-4.10%)
Oct 06, 2017	151.94	151.94	148.16	148.58	13,248	-1.47(-0.98%)
Oct 05, 2017	154.67	154.67	149.84	150.05	10,558	-3.36(-2.19%)
Oct 04, 2017	150.47	154.42	150.19	153.41	11,419	+2.73(+1.81%)
Oct 03, 2017	154.04	154.46	150.47	150.68	11,624	-3.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.