Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.40	28.60	28.40	28.55	27,026	+0.18(+0.63%)
Dec 30, 2010	28.30	28.50	28.05	28.37	140,130	-0.19(-0.67%)
Dec 29, 2010	28.34	28.60	28.15	28.56	220,958	+0.75(+2.70%)
Dec 28, 2010	27.70	27.99	27.70	27.81	265,804	-0.27(-0.96%)
Dec 27, 2010	27.89	28.09	27.42	28.08	383,320	-1.51(-5.10%)
Dec 23, 2010	29.65	29.79	29.36	29.59	192,565	-0.32(-1.07%)
Dec 22, 2010	30.02	30.03	29.60	29.91	61,681	-0.34(-1.12%)
Dec 21, 2010	30.23	30.25	29.86	30.25	117,030	+0.52(+1.75%)
Dec 20, 2010	29.85	29.89	29.51	29.73	23,757	+0.09(+0.30%)
Dec 17, 2010	29.99	29.99	29.45	29.64	35,583	-0.47(-1.56%)
Dec 16, 2010	30.21	30.30	30.00	30.11	63,246	-0.16(-0.53%)
Dec 15, 2010	30.86	30.86	30.25	30.27	45,638	-0.73(-2.35%)
Dec 14, 2010	31.18	31.30	30.82	31.00	35,268	-0.61(-1.93%)
Dec 13, 2010	31.51	31.80	31.24	31.61	56,163	+1.13(+3.71%)
Dec 10, 2010	30.31	30.50	30.16	30.48	80,433	+1.18(+4.03%)
Dec 09, 2010	29.38	29.39	29.00	29.30	140,188	-1.00(-3.30%)
Dec 08, 2010	30.84	30.84	30.09	30.30	92,058	-1.15(-3.66%)
Dec 07, 2010	32.02	32.03	31.35	31.45	95,203	-0.11(-0.35%)
Dec 06, 2010	31.50	31.68	31.30	31.56	30,693	+0.80(+2.60%)
Dec 03, 2010	30.54	31.08	30.54	30.76	60,345	+0.90(+3.01%)
Dec 02, 2010	29.25	30.18	29.25	29.86	94,484	+0.86(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.