Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		43.06	43.06	43.06	0	-0.62(-1.42%)
Dec 30, 2014	43.97	44.10	43.53	43.68	83,942	-0.44(-1.00%)
Dec 29, 2014	44.21	44.47	44.11	44.12	75,388	-0.22(-0.49%)
Dec 26, 2014	44.35	44.54	44.31	44.34	12,909	-0.05(-0.12%)
Dec 24, 2014		44.39	44.39	44.39	0	+0.19(+0.43%)
Dec 23, 2014	44.35	44.35	44.06	44.20	36,774	-0.11(-0.25%)
Dec 22, 2014	44.72	44.81	44.18	44.31	71,587	-0.39(-0.87%)
Dec 19, 2014	44.44	45.07	44.42	44.70	55,680	-0.07(-0.16%)
Dec 18, 2014	44.59	44.88	44.29	44.77	47,528	+0.63(+1.43%)
Dec 17, 2014	43.70	44.45	43.63	44.14	192,085	+0.50(+1.15%)
Dec 16, 2014		44.21		43.64	87,957	+1.11(+2.61%)
Dec 15, 2014	44.15	44.31	42.37	42.53	88,990	-1.62(-3.68%)
Dec 12, 2014	44.82	45.02	44.13	44.16	80,666	-0.66(-1.46%)
Dec 11, 2014	44.91	45.42	44.81	44.81	177,897	+0.35(+0.79%)
Dec 10, 2014	45.22	45.28	44.29	44.46	116,133	-0.59(-1.31%)
Dec 09, 2014	44.84	45.32	44.79	45.05	124,105	+0.13(+0.30%)
Dec 08, 2014	45.20	45.30	44.83	44.91	152,598	-0.68(-1.48%)
Dec 05, 2014	45.30	45.66	45.13	45.59	160,821	+1.04(+2.33%)
Dec 04, 2014	44.79	44.91	44.41	44.55	96,129	-0.09(-0.20%)
Dec 03, 2014	44.79	44.79	44.56	44.64	103,119	-0.30(-0.67%)
Dec 02, 2014	45.25	45.25	44.79	44.94	81,001	-0.59(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.