Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	83.68	84.37	83.00	83.19	1,151,029	-1.18(-1.40%)
Dec 29, 2011	83.86	84.75	82.49	84.37	1,468,353	+1.19(+1.43%)
Dec 28, 2011	85.25	85.64	83.02	83.18	1,497,295	-1.94(-2.28%)
Dec 27, 2011	84.91	87.00	84.80	85.12	2,609,451	+1.45(+1.73%)
Dec 23, 2011	82.58	84.09	82.25	83.67	2,929,014	+6.82(+8.87%)
Dec 21, 2011	81.56	82.08	74.69	76.85	9,563,647	-8.47(-9.93%)
Dec 20, 2011	85.66	85.66	83.59	85.32	1,636,568	+0.98(+1.16%)
Dec 19, 2011	86.12	86.59	84.06	84.34	1,153,093	-1.48(-1.72%)
Dec 16, 2011	86.22	86.43	84.70	85.82	1,557,232	+0.69(+0.81%)
Dec 15, 2011	88.93	88.93	84.53	85.13	2,190,090	-2.59(-2.95%)
Dec 14, 2011	90.39	90.39	86.00	87.72	1,890,517	-3.23(-3.55%)
Dec 13, 2011	94.90	95.61	90.31	90.95	1,436,684	-3.11(-3.31%)
Dec 12, 2011	94.94	94.95	93.21	94.06	1,038,478	-2.37(-2.46%)
Dec 09, 2011	95.22	97.58	95.07	96.43	1,239,311	+1.39(+1.46%)
Dec 08, 2011	96.73	97.00	94.90	95.04	1,022,526	-1.92(-1.98%)
Dec 07, 2011	96.70	97.42	95.05	96.96	750,866	-0.02(-0.02%)
Dec 06, 2011	97.47	98.46	96.62	96.98	720,019	-0.11(-0.11%)
Dec 05, 2011	96.99	99.00	96.16	97.09	1,448,161	+1.85(+1.94%)
Dec 02, 2011	97.11	97.91	95.00	95.24	1,099,187	-1.46(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.