Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.88	16.42	15.67	16.14	1,565,861	+0.25(+1.59%)
Dec 30, 2008	15.00	15.89	14.89	15.89	1,213,747	+0.89(+5.95%)
Dec 29, 2008	15.09	15.33	14.90	15.00	1,127,750	-0.21(-1.39%)
Dec 26, 2008	14.70	15.25	14.66	15.21	660,952	+0.43(+2.90%)
Dec 24, 2008	14.73	15.05	14.65	14.78	483,819	-0.07(-0.46%)
Dec 23, 2008	15.16	15.47	14.42	14.85	1,341,822	-0.42(-2.77%)
Dec 22, 2008	16.71	16.72	15.06	15.27	1,791,146	-1.44(-8.61%)
Dec 19, 2008	16.69	16.81	16.10	16.71	1,409,561	+0.16(+0.99%)
Dec 18, 2008	16.80	17.21	16.20	16.54	1,285,561	-0.12(-0.74%)
Dec 17, 2008	16.34	17.36	15.90	16.67	1,568,938	+0.07(+0.45%)
Dec 16, 2008	16.76	16.76	16.08	16.59	1,430,048	+0.42(+2.61%)
Dec 15, 2008	16.77	16.77	15.74	16.17	1,531,826	-0.69(-4.08%)
Dec 12, 2008	15.69	16.86	15.67	16.86	1,668,131	+0.73(+4.52%)
Dec 11, 2008	16.59	16.87	15.91	16.13	2,553,877	-0.89(-5.24%)
Dec 10, 2008	16.02	17.17	15.64	17.02	3,265,464	+1.21(+7.63%)
Dec 09, 2008	15.40	16.95	15.13	15.82	4,060,780	+0.03(+0.17%)
Dec 08, 2008	16.44	16.44	15.39	15.79	3,110,833	-0.09(-0.56%)
Dec 05, 2008	14.47	16.29	13.93	15.88	2,891,657	+1.33(+9.13%)
Dec 04, 2008	14.48	15.54	14.02	14.55	2,551,306	-0.34(-2.29%)
Dec 03, 2008	14.19	15.03	12.44	14.89	3,682,344	+1.94(+15.00%)
Dec 02, 2008	12.59	13.16	11.92	12.95	2,328,538	+0.76(+6.26%)
Dec 01, 2008	12.95	13.15	12.13	12.18	2,643,643	-1.00(-7.60%)
Nov 28, 2008	13.01	13.39	12.78	13.19	1,232,774	+0.25(+1.90%)
Nov 26, 2008	13.00	13.63	12.78	12.94	4,744,494	-0.18(-1.40%)
Nov 25, 2008	13.66	14.13	13.04	13.12	2,857,040	-0.20(-1.48%)
Nov 24, 2008	13.40	13.60	13.01	13.32	2,699,239	+0.42(+3.22%)
Nov 21, 2008	12.95	13.58	11.75	12.91	3,812,545	-0.46(-3.42%)
Nov 20, 2008	13.29	14.63	13.10	13.36	2,733,968	-0.10(-0.76%)
Nov 19, 2008	14.31	14.48	13.29	13.46	2,761,841	-0.51(-3.66%)
Nov 18, 2008	13.72	14.14	13.29	13.98	2,305,132	+0.43(+3.17%)
Nov 17, 2008	13.70	14.51	13.42	13.55	2,406,131	-0.08(-0.60%)
Nov 14, 2008	15.31	15.31	13.63	13.63	5,196,637	-1.89(-12.17%)
Nov 13, 2008	15.00	15.68	13.66	15.52	5,935,454	+0.24(+1.56%)
Nov 12, 2008	15.67	16.42	15.13	15.28	4,088,210	-0.83(-5.16%)
Nov 11, 2008	16.93	17.57	15.97	16.11	2,411,729	-0.80(-4.72%)
Nov 10, 2008	18.74	18.74	16.64	16.91	2,874,829	-1.26(-6.94%)
Nov 07, 2008	18.07	18.55	17.65	18.17	3,376,091	+0.41(+2.30%)
Nov 06, 2008	18.25	18.68	17.66	17.76	3,235,667	-0.99(-5.27%)
Nov 05, 2008	20.14	20.14	18.73	18.75	4,707,018	-2.08(-9.98%)
Nov 04, 2008	21.59	21.94	19.99	20.82	5,417,097	-0.85(-3.93%)
Nov 03, 2008	20.98	22.32	19.90	21.68	4,090,810	+0.55(+2.61%)
Oct 31, 2008	21.09	21.46	19.82	21.12	3,854,261	-0.12(-0.55%)
Oct 30, 2008	20.35	21.67	19.50	21.24	5,218,353	+2.01(+10.45%)
Oct 29, 2008	18.26	19.90	18.20	19.23	5,042,669	+0.79(+4.29%)
Oct 28, 2008	16.56	18.49	16.13	18.44	4,354,237	+2.64(+16.74%)
Oct 27, 2008	14.91	16.69	14.38	15.80	3,536,741	+0.72(+4.74%)
Oct 24, 2008	12.52	15.82	12.47	15.08	4,829,175	+1.15(+8.27%)
Oct 23, 2008	13.83	14.13	13.06	13.93	4,135,916	+0.26(+1.89%)
Oct 22, 2008	14.65	14.68	13.03	13.67	11,496,252	+0.91(+7.10%)
Oct 21, 2008	13.57	14.30	12.71	12.76	3,160,168	-1.30(-9.25%)
Oct 20, 2008	14.71	14.90	13.15	14.06	2,651,223	-0.03(-0.24%)
Oct 17, 2008	13.65	14.77	13.21	14.10	2,268,651	+0.55(+4.02%)
Oct 16, 2008	13.63	14.14	12.64	13.55	2,040,036	-0.05(-0.40%)
Oct 15, 2008	14.22	14.51	13.33	13.61	2,762,214	-0.93(-6.38%)
Oct 14, 2008	16.80	17.37	14.51	14.53	2,424,554	-1.82(-11.13%)
Oct 13, 2008	16.01	16.65	15.06	16.35	2,209,875	+2.02(+14.12%)
Oct 10, 2008	12.95	15.25	12.77	14.33	4,996,022	+0.40(+2.84%)
Oct 09, 2008	14.58	14.65	13.23	13.94	2,371,126	+0.03(+0.20%)
Oct 08, 2008	13.61	14.96	12.61	13.91	5,146,762	-0.27(-1.92%)
Oct 07, 2008	14.83	16.11	13.84	14.18	3,878,424	-0.57(-3.88%)
Oct 06, 2008	14.30	14.98	14.02	14.75	4,252,346	-0.63(-4.08%)
Oct 03, 2008	17.04	17.04	15.38	15.38	4,322,603	-1.06(-6.43%)
Oct 02, 2008	17.10	17.58	16.40	16.44	2,900,559	-1.17(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.