Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2013	0.0300	0.0300	0.0250	0.0300	121,635	+0.00(+0.00%)
Dec 19, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 13, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 12, 2013	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Dec 10, 2013	0.0350	0.0350	0.0350	0.0350	600	-0.00(-12.50%)
Dec 05, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2013	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 02, 2013	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Nov 25, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 20, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 15, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 11, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 30, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.