Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.88	11.31	10.84	11.11	11,197,071	+0.17(+1.51%)
Dec 30, 2019	10.88	11.16	10.86	10.94	11,478,226	+0.10(+0.90%)
Dec 27, 2019	11.02	11.06	10.80	10.84	14,969,529	-0.28(-2.54%)
Dec 26, 2019	11.68	11.69	11.02	11.13	17,570,948	-0.45(-3.87%)
Dec 24, 2019	11.49	11.85	11.48	11.57	8,418,787	+0.08(+0.68%)
Dec 23, 2019	11.55	11.71	11.39	11.50	13,887,536	-0.11(-0.92%)
Dec 20, 2019	12.07	12.16	11.52	11.60	44,085,984	-1.40(-10.78%)
Dec 19, 2019	13.30	13.55	12.91	13.00	12,558,750	-0.24(-1.84%)
Dec 18, 2019	13.10	13.33	12.89	13.25	10,545,525	+0.13(+0.96%)
Dec 17, 2019	12.83	13.27	12.71	13.12	13,437,528	+0.29(+2.28%)
Dec 16, 2019	13.40	13.59	12.76	12.83	19,415,864	-0.52(-3.87%)
Dec 13, 2019	13.85	13.98	13.25	13.34	14,579,031	-0.51(-3.65%)
Dec 12, 2019	13.37	14.04	13.24	13.85	14,188,349	+0.32(+2.37%)
Dec 11, 2019	13.58	14.13	13.48	13.53	13,547,281	+0.01(+0.07%)
Dec 10, 2019	13.63	13.73	13.37	13.52	10,837,468	-0.19(-1.42%)
Dec 09, 2019	13.73	14.06	13.65	13.71	12,038,374	+0.15(+1.08%)
Dec 06, 2019	13.22	13.74	13.22	13.57	15,856,550	+0.59(+4.58%)
Dec 05, 2019	13.08	13.12	12.67	12.97	9,934,810	-0.01(-0.08%)
Dec 04, 2019	12.91	13.38	12.82	12.98	13,779,264	+0.19(+1.52%)
Dec 03, 2019	12.95	12.95	12.41	12.79	15,254,377	-0.52(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.