Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.88	11.31	10.84	11.11	11,197,071	+0.17(+1.51%)
Dec 30, 2019	10.88	11.16	10.86	10.94	11,478,226	+0.10(+0.90%)
Dec 27, 2019	11.02	11.06	10.80	10.84	14,969,529	-0.28(-2.54%)
Dec 26, 2019	11.68	11.69	11.02	11.13	17,570,948	-0.45(-3.87%)
Dec 24, 2019	11.49	11.85	11.48	11.57	8,418,787	+0.08(+0.68%)
Dec 23, 2019	11.55	11.71	11.39	11.50	13,887,536	-0.11(-0.92%)
Dec 20, 2019	12.07	12.16	11.52	11.60	44,085,984	-1.40(-10.78%)
Dec 19, 2019	13.30	13.55	12.91	13.00	12,558,750	-0.24(-1.84%)
Dec 18, 2019	13.10	13.33	12.89	13.25	10,545,525	+0.13(+0.96%)
Dec 17, 2019	12.83	13.27	12.71	13.12	13,437,528	+0.29(+2.28%)
Dec 16, 2019	13.40	13.59	12.76	12.83	19,415,864	-0.52(-3.87%)
Dec 13, 2019	13.85	13.98	13.25	13.34	14,579,031	-0.51(-3.65%)
Dec 12, 2019	13.37	14.04	13.24	13.85	14,188,349	+0.32(+2.37%)
Dec 11, 2019	13.58	14.13	13.48	13.53	13,547,281	+0.01(+0.07%)
Dec 10, 2019	13.63	13.73	13.37	13.52	10,837,468	-0.19(-1.42%)
Dec 09, 2019	13.73	14.06	13.65	13.71	12,038,374	+0.15(+1.08%)
Dec 06, 2019	13.22	13.74	13.22	13.57	15,856,550	+0.59(+4.58%)
Dec 05, 2019	13.08	13.12	12.67	12.97	9,934,810	-0.01(-0.08%)
Dec 04, 2019	12.91	13.38	12.82	12.98	13,779,264	+0.19(+1.52%)
Dec 03, 2019	12.95	12.95	12.41	12.79	15,254,377	-0.52(-3.88%)
Dec 02, 2019	12.93	13.35	12.83	13.31	12,884,186	+0.54(+4.19%)
Nov 29, 2019	13.37	13.38	12.19	12.77	24,977,126	-0.79(-5.82%)
Nov 27, 2019	13.24	13.56	13.21	13.56	7,469,097	+0.29(+2.20%)
Nov 26, 2019	13.45	13.57	13.25	13.27	8,561,713	-0.16(-1.16%)
Nov 25, 2019	13.20	13.62	13.06	13.42	11,827,050	+0.32(+2.45%)
Nov 22, 2019	12.71	13.33	12.65	13.10	12,840,947	+0.56(+4.50%)
Nov 21, 2019	12.51	12.75	12.23	12.54	7,704,533	+0.10(+0.78%)
Nov 20, 2019	12.33	12.86	12.25	12.44	12,158,302	-0.05(-0.39%)
Nov 19, 2019	13.06	13.10	12.40	12.49	9,535,550	-0.44(-3.39%)
Nov 18, 2019	12.70	13.05	12.54	12.93	9,152,525	+0.19(+1.53%)
Nov 15, 2019	12.78	13.12	12.61	12.73	8,696,893	+0.17(+1.32%)
Nov 14, 2019	12.92	13.18	12.39	12.57	13,338,838	-0.50(-3.80%)
Nov 13, 2019	13.14	13.46	12.99	13.06	10,559,307	-0.30(-2.26%)
Nov 12, 2019	13.33	13.66	13.17	13.36	11,582,927	-0.02(-0.14%)
Nov 11, 2019	12.94	13.40	12.74	13.38	11,696,509	+0.22(+1.69%)
Nov 08, 2019	13.00	13.27	12.82	13.16	9,464,305	+0.01(+0.07%)
Nov 07, 2019	12.85	13.32	12.66	13.15	17,391,152	+0.70(+5.61%)
Nov 06, 2019	12.61	12.91	12.44	12.45	11,226,641	-0.25(-1.99%)
Nov 05, 2019	13.03	13.07	12.63	12.71	13,884,687	-0.19(-1.50%)
Nov 04, 2019	13.01	13.19	12.64	12.90	17,848,196	+0.09(+0.68%)
Nov 01, 2019	11.93	13.36	11.88	12.81	48,361,280	+1.65(+14.77%)
Oct 31, 2019	11.34	11.63	11.09	11.16	13,998,628	-0.48(-4.16%)
Oct 30, 2019	11.76	11.81	11.41	11.65	10,806,234	-0.20(-1.72%)
Oct 29, 2019	11.86	12.09	11.62	11.85	11,508,615	-0.09(-0.73%)
Oct 28, 2019	11.53	12.18	11.53	11.94	18,866,790	+0.58(+5.12%)
Oct 25, 2019	10.91	11.53	10.90	11.36	18,909,020	+0.43(+3.90%)
Oct 24, 2019	10.95	10.99	10.48	10.93	13,955,171	+0.10(+0.89%)
Oct 23, 2019	10.91	11.22	10.63	10.83	18,371,540	-0.05(-0.44%)
Oct 22, 2019	10.45	10.90	10.08	10.88	18,940,490	+0.56(+5.45%)
Oct 21, 2019	10.57	10.79	10.28	10.32	13,780,956	-0.08(-0.75%)
Oct 18, 2019	10.27	10.55	10.21	10.40	13,461,030	+0.09(+0.85%)
Oct 17, 2019	10.08	10.33	9.970	10.31	32,374,636	+0.15(+1.43%)
Oct 16, 2019	10.71	11.05	10.10	10.16	37,719,132	-0.92(-8.31%)
Oct 15, 2019	10.74	11.40	10.49	11.09	16,499,879	+0.26(+2.42%)
Oct 14, 2019	10.82	11.06	10.67	10.82	12,372,938	-0.17(-1.59%)
Oct 11, 2019	10.01	11.17	10.01	11.00	34,260,868	+1.16(+11.83%)
Oct 10, 2019	9.902	10.27	9.718	9.834	26,514,498	+0.05(+0.50%)
Oct 09, 2019	10.58	10.62	9.631	9.786	35,403,604	-0.91(-8.52%)
Oct 08, 2019	10.44	10.84	10.40	10.70	10,670,862	+0.11(+1.01%)
Oct 07, 2019	10.37	10.91	10.34	10.59	11,817,974	+0.15(+1.39%)
Oct 04, 2019	10.53	10.61	10.14	10.45	11,241,189	-0.02(-0.19%)
Oct 03, 2019	10.58	10.78	10.23	10.46	12,512,834	-0.15(-1.37%)
Oct 02, 2019	11.21	11.24	10.40	10.61	23,297,750	-0.96(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.