Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.47	11.47	11.29	11.38	630,548	-0.02(-0.21%)
Dec 30, 2002	11.35	11.45	11.27	11.41	655,784	+0.03(+0.26%)
Dec 27, 2002	11.36	11.57	11.25	11.38	392,326	-0.04(-0.36%)
Dec 26, 2002	11.44	11.57	11.36	11.42	376,175	+0.07(+0.63%)
Dec 24, 2002	11.41	11.42	11.32	11.35	291,721	-0.05(-0.42%)
Dec 23, 2002	11.44	11.53	11.33	11.39	639,297	-0.05(-0.42%)
Dec 20, 2002	11.41	11.50	11.38	11.44	820,150	-0.02(-0.16%)
Dec 19, 2002	11.52	11.56	11.38	11.46	555,179	+0.01(+0.10%)
Dec 18, 2002	11.48	11.58	11.42	11.45	641,988	-0.04(-0.31%)
Dec 17, 2002	11.53	11.58	11.47	11.48	1,793,733	+0.01(+0.10%)
Dec 16, 2002	11.38	11.48	11.33	11.47	1,871,121	+0.18(+1.58%)
Dec 13, 2002	11.32	11.41	11.22	11.29	1,602,112	+0.11(+1.01%)
Dec 12, 2002	11.20	11.23	11.12	11.18	474,762	+0.04(+0.32%)
Dec 11, 2002	10.95	11.19	10.94	11.15	457,938	+0.10(+0.92%)
Dec 10, 2002	11.00	11.09	10.88	11.04	794,915	+0.08(+0.76%)
Dec 09, 2002	10.88	11.05	10.85	10.96	2,705,404	+0.15(+1.37%)
Dec 06, 2002	10.82	10.85	10.65	10.81	1,445,148	-0.01(-0.11%)
Dec 05, 2002	10.94	11.03	10.72	10.82	1,153,090	-0.04(-0.33%)
Dec 04, 2002	11.15	11.23	10.84	10.86	1,685,557	-0.25(-2.25%)
Dec 03, 2002	11.06	11.20	10.88	11.11	517,494	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.