Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.28	34.56	34.56	34.56	20,709,018	-0.64(-1.81%)
Dec 30, 2014	35.91	35.92	35.14	35.20	17,783,336	-0.75(-2.08%)
Dec 29, 2014	35.55	36.10	35.53	35.94	33,504,084	+0.41(+1.15%)
Dec 26, 2014	35.09	35.69	35.09	35.53	27,127,508	+0.42(+1.21%)
Dec 24, 2014	34.40	35.11	35.11	35.11	19,692,320	+0.64(+1.85%)
Dec 23, 2014	34.19	34.65	34.19	34.47	13,091,150	+0.09(+0.26%)
Dec 22, 2014	34.39	34.41	34.09	34.38	15,392,848	+0.09(+0.26%)
Dec 19, 2014	34.37	34.52	34.11	34.30	24,569,610	+0.06(+0.16%)
Dec 18, 2014	33.73	34.25	33.59	34.24	20,214,242	+0.66(+1.97%)
Dec 17, 2014	33.10	33.66	33.04	33.58	25,774,874	+0.59(+1.78%)
Dec 16, 2014	32.97	33.51	32.74	32.99	20,456,402	-0.03(-0.09%)
Dec 15, 2014	33.38	33.51	32.84	33.02	15,214,908	-0.28(-0.85%)
Dec 12, 2014	33.54	33.81	33.30	33.30	15,112,954	-0.32(-0.95%)
Dec 11, 2014	33.19	33.88	32.93	33.62	13,394,832	+0.33(+1.00%)
Dec 10, 2014	33.70	33.94	33.27	33.29	12,978,015	-0.42(-1.25%)
Dec 09, 2014	33.35	33.79	33.35	33.71	14,490,435	+0.17(+0.50%)
Dec 08, 2014	33.27	33.67	33.27	33.54	16,688,093	+0.27(+0.81%)
Dec 05, 2014	33.19	33.42	33.11	33.27	23,537,496	-0.26(-0.78%)
Dec 04, 2014	33.55	33.71	33.38	33.54	19,115,398	-0.03(-0.09%)
Dec 03, 2014	33.68	33.70	33.37	33.56	11,272,827	-0.09(-0.28%)
Dec 02, 2014	33.38	33.76	33.23	33.66	18,380,056	+0.22(+0.67%)
Dec 01, 2014	33.30	33.71	33.10	33.43	26,295,712	+0.07(+0.20%)
Nov 28, 2014	33.05	33.52	33.05	33.37	10,745,048	+0.35(+1.05%)
Nov 26, 2014	32.86	33.02	33.02	33.02	9,410,498	+0.15(+0.44%)
Nov 25, 2014	32.89	32.93	32.67	32.88	18,073,340	+0.00(+0.00%)
Nov 24, 2014	33.19	33.24	32.84	32.88	16,171,830	-0.28(-0.83%)
Nov 21, 2014	33.17	33.32	32.85	33.15	20,507,930	+0.13(+0.40%)
Nov 20, 2014	32.99	33.18	32.88	33.02	11,462,607	-0.07(-0.22%)
Nov 19, 2014	33.04	33.19	32.88	33.09	16,726,209	-0.03(-0.09%)
Nov 18, 2014	33.11	33.29	32.92	33.12	9,217,842	+0.09(+0.29%)
Nov 17, 2014	32.64	33.09	32.55	33.03	11,803,451	+0.43(+1.31%)
Nov 14, 2014	32.66	32.76	32.53	32.60	10,818,391	-0.14(-0.42%)
Nov 13, 2014	33.05	33.18	32.64	32.74	20,837,914	-0.27(-0.81%)
Nov 12, 2014	33.64	33.64	32.85	33.01	24,885,440	-0.59(-1.75%)
Nov 11, 2014	33.71	33.78	33.47	33.59	7,668,713	-0.12(-0.37%)
Nov 10, 2014	33.51	33.75	33.39	33.72	13,006,059	+0.17(+0.50%)
Nov 07, 2014	33.29	33.56	33.17	33.55	16,248,600	+0.35(+1.05%)
Nov 06, 2014	33.73	33.73	33.01	33.20	51,130,304	-0.57(-1.70%)
Nov 05, 2014	33.01	33.81	33.01	33.78	29,700,482	+0.75(+2.26%)
Nov 04, 2014	33.22	33.38	32.87	33.03	20,934,582	-0.17(-0.52%)
Nov 03, 2014	33.02	33.30	32.98	33.20	18,097,926	+0.22(+0.66%)
Oct 31, 2014	33.06	33.10	32.72	32.98	22,193,084	+0.01(+0.02%)
Oct 30, 2014	32.30	33.00	32.29	32.98	46,686,084	+0.71(+2.20%)
Oct 29, 2014	32.48	32.59	31.94	32.27	21,102,070	-0.19(-0.58%)
Oct 28, 2014	32.27	32.47	32.07	32.45	14,852,418	+0.22(+0.70%)
Oct 27, 2014	32.30	32.30	32.15	32.23	11,459,341	-0.07(-0.22%)
Oct 24, 2014	32.04	32.40	32.01	32.30	14,645,437	+0.31(+0.98%)
Oct 23, 2014	32.02	32.19	31.87	31.99	13,044,573	+0.06(+0.18%)
Oct 22, 2014	31.70	32.18	31.69	31.93	19,228,424	+0.20(+0.62%)
Oct 21, 2014	31.70	31.79	31.53	31.74	13,906,491	+0.11(+0.34%)
Oct 20, 2014	31.29	31.65	31.16	31.63	14,439,135	+0.44(+1.40%)
Oct 17, 2014	31.15	31.25	30.74	31.19	21,526,608	+0.18(+0.58%)
Oct 16, 2014	30.68	31.08	30.48	31.01	28,777,502	+0.03(+0.09%)
Oct 15, 2014	31.40	31.62	30.39	30.98	31,507,188	-0.41(-1.32%)
Oct 14, 2014	31.21	31.77	31.11	31.40	30,339,252	+0.28(+0.91%)
Oct 13, 2014	31.21	31.54	31.10	31.11	23,591,418	-0.03(-0.09%)
Oct 10, 2014	31.07	31.44	31.07	31.14	25,192,166	+0.15(+0.47%)
Oct 09, 2014	31.54	31.66	30.97	31.00	21,745,044	-0.52(-1.63%)
Oct 08, 2014	30.87	31.55	30.82	31.51	24,229,698	+0.70(+2.26%)
Oct 07, 2014	30.87	31.16	30.74	30.82	16,853,496	-0.04(-0.14%)
Oct 06, 2014	30.90	31.03	30.72	30.86	7,612,393	+0.00(+0.00%)
Oct 03, 2014	30.66	30.91	30.47	30.86	12,649,569	+0.20(+0.64%)
Oct 02, 2014	30.68	30.90	30.61	30.66	18,258,570	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.