Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.71	54.73	54.73	54.73	1,858,000	+0.49(+0.90%)
Dec 30, 2014	53.09	54.95	52.85	54.24	2,336,798	+1.23(+2.32%)
Dec 29, 2014	52.77	53.86	52.52	53.01	1,181,970	+0.07(+0.13%)
Dec 26, 2014	53.00	53.46	52.66	52.94	763,101	-0.06(-0.11%)
Dec 24, 2014	53.40	53.00	53.00	53.00	588,300	-0.36(-0.67%)
Dec 23, 2014	53.00	54.05	52.89	53.36	1,237,923	+0.36(+0.68%)
Dec 22, 2014	54.30	55.64	52.96	53.00	2,934,040	-1.59(-2.91%)
Dec 19, 2014	52.49	54.80	52.29	54.59	2,935,227	+2.10(+4.00%)
Dec 18, 2014	52.95	52.95	51.97	52.49	2,238,090	+0.59(+1.14%)
Dec 17, 2014	50.10	52.33	49.17	51.90	2,189,882	+1.86(+3.72%)
Dec 16, 2014	52.53	53.09	49.85	50.04	2,918,497	-3.22(-6.05%)
Dec 15, 2014	53.09	54.34	53.05	53.26	2,190,861	+0.56(+1.06%)
Dec 12, 2014	51.67	53.34	51.53	52.70	2,057,734	+0.25(+0.48%)
Dec 11, 2014	52.24	53.38	52.02	52.45	2,009,187	+0.49(+0.94%)
Dec 10, 2014	52.73	53.40	51.65	51.96	2,122,890	-0.77(-1.46%)
Dec 09, 2014	50.06	52.94	50.02	52.73	2,668,740	+1.21(+2.35%)
Dec 08, 2014	53.28	53.93	51.02	51.52	2,893,202	-2.32(-4.31%)
Dec 05, 2014	55.02	55.62	53.05	53.84	2,678,265	-1.30(-2.36%)
Dec 04, 2014	54.94	56.24	54.61	55.14	1,595,404	+0.37(+0.68%)
Dec 03, 2014	54.93	55.93	54.58	54.77	1,611,561	-0.40(-0.73%)
Dec 02, 2014	55.45	55.62	54.12	55.17	1,708,539	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.