Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.13	28.26	28.04	28.06	2,005,464	-0.15(-0.53%)
Dec 30, 2010	28.36	28.40	28.13	28.21	2,106,767	-0.17(-0.58%)
Dec 29, 2010	28.25	28.52	28.23	28.37	3,082,510	+0.21(+0.75%)
Dec 28, 2010	28.36	28.40	27.98	28.16	2,586,742	-0.17(-0.59%)
Dec 27, 2010	28.42	28.42	28.14	28.33	1,753,139	-0.08(-0.28%)
Dec 23, 2010	28.60	28.76	28.34	28.41	2,851,047	-0.25(-0.86%)
Dec 22, 2010	28.64	28.77	28.42	28.65	2,562,625	+0.04(+0.14%)
Dec 21, 2010	28.44	28.68	28.30	28.61	3,623,623	+0.23(+0.81%)
Dec 20, 2010	28.69	28.70	28.29	28.38	4,070,576	-0.25(-0.86%)
Dec 17, 2010	28.65	28.76	28.42	28.63	6,510,304	+0.02(+0.06%)
Dec 16, 2010	28.22	28.64	28.10	28.61	5,776,844	+0.39(+1.38%)
Dec 15, 2010	28.26	28.41	28.12	28.22	5,744,559	-0.07(-0.24%)
Dec 14, 2010	28.33	28.46	28.17	28.29	4,581,526	-0.01(-0.02%)
Dec 13, 2010	28.80	28.95	28.29	28.30	5,071,763	-0.45(-1.57%)
Dec 10, 2010	28.42	28.85	28.42	28.75	5,218,229	+0.34(+1.21%)
Dec 09, 2010	28.97	29.02	28.32	28.41	9,695,923	-0.35(-1.21%)
Dec 08, 2010	28.64	28.78	28.17	28.76	6,127,838	-0.09(-0.30%)
Dec 07, 2010	28.76	29.05	28.57	28.84	5,354,987	+0.29(+1.02%)
Dec 06, 2010	28.82	28.87	28.45	28.55	4,929,356	-0.38(-1.31%)
Dec 03, 2010	28.98	29.06	28.66	28.93	4,975,818	-0.21(-0.73%)
Dec 02, 2010	28.85	29.35	28.84	29.14	5,006,673	+0.30(+1.05%)
Dec 01, 2010	29.08	29.15	28.73	28.84	6,403,112	+0.19(+0.66%)
Nov 30, 2010	28.39	28.88	28.32	28.65	4,899,334	+0.03(+0.12%)
Nov 29, 2010	28.48	28.70	28.24	28.61	5,882,994	-0.02(-0.06%)
Nov 26, 2010	28.81	28.81	28.49	28.63	1,677,525	-0.29(-1.01%)
Nov 24, 2010	28.66	28.92	28.92	28.92	4,057,563	+0.49(+1.73%)
Nov 23, 2010	28.67	28.80	28.30	28.43	5,387,812	-0.54(-1.86%)
Nov 22, 2010	28.92	29.11	28.58	28.97	5,340,626	-0.09(-0.30%)
Nov 19, 2010	28.96	29.07	28.77	29.05	5,163,904	+0.14(+0.47%)
Nov 18, 2010	28.69	29.21	28.65	28.92	8,267,425	+0.52(+1.83%)
Nov 17, 2010	28.16	28.42	27.82	28.40	9,385,704	+0.21(+0.73%)
Nov 16, 2010	29.03	29.10	28.07	28.19	9,418,819	-0.90(-3.11%)
Nov 15, 2010	29.21	29.36	28.86	29.09	5,993,562	+0.04(+0.14%)
Nov 12, 2010	29.56	29.71	28.94	29.05	5,050,488	-0.64(-2.14%)
Nov 11, 2010	29.23	29.80	29.20	29.69	5,306,679	+0.29(+0.99%)
Nov 10, 2010	29.01	29.59	28.90	29.40	5,322,404	+0.42(+1.44%)
Nov 09, 2010	29.63	29.65	28.89	28.98	6,022,224	-0.59(-1.99%)
Nov 08, 2010	29.35	29.69	29.27	29.57	5,074,072	+0.21(+0.70%)
Nov 05, 2010	29.54	29.55	29.29	29.36	3,836,780	-0.04(-0.14%)
Nov 04, 2010	29.33	30.01	29.22	29.40	7,358,034	+0.32(+1.10%)
Nov 03, 2010	28.98	29.23	28.81	29.08	5,119,795	+0.17(+0.59%)
Nov 02, 2010	28.70	29.00	28.65	28.91	2,986,351	+0.42(+1.49%)
Nov 01, 2010	28.54	28.70	28.30	28.49	4,135,589	+0.14(+0.48%)
Oct 29, 2010	28.06	28.36	28.03	28.35	4,011,438	+0.17(+0.61%)
Oct 28, 2010	28.24	28.25	27.91	28.18	4,666,633	+0.13(+0.45%)
Oct 27, 2010	28.24	28.30	27.72	28.05	6,204,864	-0.48(-1.68%)
Oct 25, 2010	28.47	28.64	28.36	28.53	6,385,868	+0.18(+0.63%)
Oct 22, 2010	28.01	28.39	27.90	28.36	4,351,716	+0.44(+1.58%)
Oct 21, 2010	27.85	28.26	27.72	27.92	7,145,729	+0.21(+0.74%)
Oct 20, 2010	27.49	27.87	27.36	27.71	6,493,003	+0.43(+1.57%)
Oct 19, 2010	27.52	27.59	26.96	27.28	6,299,883	-0.53(-1.91%)
Oct 18, 2010	27.91	27.93	27.73	27.81	4,269,655	-0.13(-0.47%)
Oct 15, 2010	27.86	27.97	27.73	27.94	7,477,277	+0.25(+0.89%)
Oct 14, 2010	27.52	27.71	27.30	27.70	7,083,701	+0.26(+0.96%)
Oct 13, 2010	27.46	27.49	27.22	27.43	5,533,108	+0.14(+0.50%)
Oct 12, 2010	26.98	27.31	26.88	27.30	4,984,150	+0.18(+0.67%)
Oct 11, 2010	27.18	27.22	26.98	27.12	3,868,197	-0.04(-0.15%)
Oct 08, 2010	27.16	27.36	26.80	27.16	8,059,046	+0.25(+0.93%)
Oct 07, 2010	27.14	27.14	26.75	26.90	701	-0.09(-0.32%)
Oct 06, 2010	26.74	27.04	26.63	26.99	11,115,020	+0.32(+1.20%)
Oct 05, 2010	26.61	27.07	26.59	26.67	52,004	+0.22(+0.82%)
Oct 04, 2010	26.43	26.59	26.27	26.45	5,975,803	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.