Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.30	44.94	44.94	44.94	2,841,740	-0.47(-1.03%)
Dec 30, 2015	45.62	45.75	45.34	45.40	3,595,213	-0.26(-0.58%)
Dec 29, 2015	45.63	45.98	45.38	45.67	4,326,817	+0.25(+0.54%)
Dec 28, 2015	45.31	45.49	44.94	45.42	5,625,839	-0.10(-0.22%)
Dec 24, 2015	45.42	45.52	45.52	45.52	2,487,518	-0.07(-0.16%)
Dec 23, 2015	44.99	45.69	44.97	45.59	5,609,495	+0.69(+1.53%)
Dec 22, 2015	45.27	45.31	44.33	44.91	7,341,976	-0.25(-0.55%)
Dec 21, 2015	44.30	45.29	44.30	45.15	7,845,939	+0.96(+2.17%)
Dec 18, 2015	44.19	44.40	43.68	44.19	8,174,996	-0.22(-0.50%)
Dec 17, 2015	45.24	45.53	44.41	44.41	5,251,760	-0.82(-1.82%)
Dec 16, 2015	44.97	45.37	44.35	45.24	5,153,771	+0.57(+1.28%)
Dec 15, 2015	44.53	44.86	44.34	44.67	7,968,270	+0.59(+1.34%)
Dec 14, 2015	43.77	44.09	43.36	44.08	7,055,471	+0.22(+0.49%)
Dec 11, 2015	44.65	44.89	43.63	43.86	6,343,843	-1.16(-2.58%)
Dec 10, 2015	45.52	45.58	43.78	45.02	10,571,607	-0.38(-0.83%)
Dec 09, 2015	46.46	47.08	45.31	45.40	8,390,430	-1.10(-2.37%)
Dec 08, 2015	46.33	46.97	45.67	46.50	4,897,550	-0.50(-1.07%)
Dec 07, 2015	46.71	47.15	46.14	47.00	5,892,741	+0.17(+0.35%)
Dec 04, 2015	45.32	47.01	45.21	46.84	6,471,758	+1.85(+4.12%)
Dec 03, 2015	46.18	46.25	44.86	44.99	6,443,591	-1.12(-2.43%)
Dec 02, 2015	45.83	46.44	45.81	46.11	5,742,989	+0.29(+0.63%)
Dec 01, 2015	45.03	46.01	45.03	45.82	8,247,126	+1.21(+2.72%)
Nov 30, 2015	44.78	44.95	44.55	44.60	5,221,960	-0.28(-0.62%)
Nov 27, 2015	44.72	44.91	44.41	44.88	2,990,414	+0.23(+0.51%)
Nov 25, 2015	44.70	44.65	44.65	44.65	3,766,391	+0.13(+0.29%)
Nov 24, 2015	44.19	44.71	44.06	44.52	3,559,202	-0.19(-0.43%)
Nov 23, 2015	44.79	45.08	44.62	44.72	4,153,487	-0.04(-0.10%)
Nov 20, 2015	44.39	45.12	44.20	44.76	6,929,102	+0.66(+1.51%)
Nov 19, 2015	43.68	44.28	43.53	44.09	5,167,893	+0.34(+0.79%)
Nov 18, 2015	43.06	43.86	42.89	43.75	7,774,002	+0.73(+1.69%)
Nov 17, 2015	42.32	43.09	42.18	43.02	8,220,570	+0.69(+1.63%)
Nov 16, 2015	42.51	42.67	41.95	42.33	5,577,718	-0.40(-0.94%)
Nov 13, 2015	42.67	42.98	41.76	42.73	12,997,162	+1.45(+3.50%)
Nov 12, 2015	42.03	42.12	41.02	41.29	10,541,541	-0.81(-1.93%)
Nov 11, 2015	42.53	42.64	42.00	42.10	4,381,761	-0.20(-0.47%)
Nov 10, 2015	42.34	42.64	42.04	42.30	4,801,022	-0.15(-0.35%)
Nov 09, 2015	43.47	43.47	42.08	42.45	8,115,890	-1.38(-3.14%)
Nov 06, 2015	43.60	43.88	43.37	43.82	4,093,287	+0.04(+0.10%)
Nov 05, 2015	44.08	44.25	43.54	43.78	4,203,673	-0.23(-0.52%)
Nov 04, 2015	44.46	44.58	43.88	44.01	3,825,742	-0.41(-0.93%)
Nov 03, 2015	43.96	44.57	43.92	44.42	4,332,292	+0.23(+0.53%)
Nov 02, 2015	43.90	44.38	43.88	44.19	4,740,359	+0.57(+1.30%)
Oct 30, 2015	44.72	44.72	43.37	43.62	7,953,993	-0.98(-2.21%)
Oct 29, 2015	44.85	44.91	44.42	44.60	3,774,993	-0.28(-0.63%)
Oct 28, 2015	45.03	45.45	44.23	44.89	6,124,196	-0.12(-0.27%)
Oct 27, 2015	45.50	45.63	44.73	45.01	4,290,676	-0.62(-1.36%)
Oct 26, 2015	44.65	45.82	44.64	45.63	5,786,104	+0.79(+1.77%)
Oct 23, 2015	45.18	45.18	44.43	44.84	6,513,224	+0.13(+0.29%)
Oct 22, 2015	45.61	45.90	44.61	44.71	8,844,217	-0.54(-1.20%)
Oct 21, 2015	45.03	45.78	44.65	45.25	10,008,487	+0.33(+0.73%)
Oct 20, 2015	46.15	46.27	44.88	44.92	25,082,058	+0.81(+1.84%)
Oct 19, 2015	44.12	44.22	43.75	44.11	6,188,016	-0.28(-0.62%)
Oct 16, 2015	43.68	44.46	42.92	44.39	15,794,926	+1.78(+4.17%)
Oct 15, 2015	42.43	42.72	41.82	42.61	7,671,777	+0.42(+1.01%)
Oct 14, 2015	42.78	43.11	42.03	42.19	7,038,131	-0.66(-1.54%)
Oct 13, 2015	43.14	43.75	42.75	42.84	8,408,663	-0.53(-1.21%)
Oct 12, 2015	43.16	43.89	43.14	43.37	11,491,824	+0.36(+0.84%)
Oct 09, 2015	41.33	43.11	41.27	43.01	16,085,936	+1.71(+4.14%)
Oct 08, 2015	41.09	41.82	40.62	41.30	21,388,002	-0.15(-0.37%)
Oct 07, 2015	42.74	43.41	41.14	41.46	60,095,028	-9.62(-18.83%)
Oct 06, 2015	50.71	51.14	50.22	51.07	18,663,820	+0.23(+0.45%)
Oct 05, 2015	50.58	50.99	49.84	50.85	6,735,728	+0.89(+1.78%)
Oct 02, 2015	47.96	50.14	47.96	49.96	9,064,729	+1.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.