Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.08	93.54	92.68	93.14	1,374,594	+0.08(+0.09%)
Dec 30, 2019	93.98	93.98	92.88	93.06	1,282,454	-1.17(-1.24%)
Dec 27, 2019	94.17	94.50	93.95	94.22	1,222,534	+0.10(+0.11%)
Dec 26, 2019	93.03	94.15	92.79	94.12	1,272,805	+1.35(+1.46%)
Dec 24, 2019	92.22	92.89	92.03	92.77	709,792	+0.48(+0.52%)
Dec 23, 2019	93.27	93.29	92.26	92.29	1,303,815	-0.72(-0.78%)
Dec 20, 2019	92.83	93.43	92.36	93.01	2,617,353	+0.71(+0.77%)
Dec 19, 2019	91.16	92.57	91.04	92.30	1,955,435	+1.00(+1.09%)
Dec 18, 2019	91.98	92.20	90.64	91.30	2,874,000	-0.81(-0.88%)
Dec 17, 2019	91.83	93.04	91.23	92.11	2,486,071	-1.17(-1.26%)
Dec 16, 2019	92.86	93.63	92.52	93.29	1,607,129	+0.72(+0.78%)
Dec 13, 2019	92.03	92.62	91.45	92.57	1,296,942	+0.26(+0.28%)
Dec 12, 2019	91.96	92.73	91.57	92.31	1,642,687	+0.36(+0.39%)
Dec 11, 2019	92.15	92.38	91.52	91.95	1,812,310	+0.18(+0.20%)
Dec 10, 2019	91.78	91.93	91.23	91.76	1,919,830	+0.24(+0.26%)
Dec 09, 2019	91.24	91.80	91.10	91.52	1,943,111	+0.19(+0.21%)
Dec 06, 2019	91.73	92.08	91.17	91.33	2,110,234	+0.23(+0.25%)
Dec 05, 2019	91.76	91.96	90.87	91.10	2,362,698	-0.63(-0.69%)
Dec 04, 2019	91.77	92.15	91.34	91.72	1,737,076	-0.23(-0.25%)
Dec 03, 2019	92.87	93.27	91.71	91.96	2,099,201	-1.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.