Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.700	2.660	2.660	2.660	9,332,200	-0.06(-2.21%)
Dec 30, 2014	2.730	2.740	2.680	2.720	6,924,554	-0.02(-0.73%)
Dec 29, 2014	2.660	2.745	2.650	2.740	11,478,374	+0.07(+2.62%)
Dec 26, 2014	2.690	2.770	2.650	2.670	8,394,000	-0.04(-1.48%)
Dec 24, 2014	2.700	2.710	2.710	2.710	5,553,800	-0.01(-0.37%)
Dec 23, 2014	2.800	2.870	2.700	2.720	14,491,432	-0.09(-3.20%)
Dec 22, 2014	2.700	2.830	2.700	2.810	17,346,860	+0.12(+4.27%)
Dec 19, 2014	2.450	2.705	2.430	2.695	29,376,222	+0.25(+10.45%)
Dec 18, 2014	2.430	2.520	2.420	2.440	16,339,360	+0.05(+2.09%)
Dec 17, 2014	2.380	2.470	2.350	2.390	14,666,775	+0.07(+3.02%)
Dec 16, 2014	2.410	2.520	2.300	2.320	28,174,746	-0.12(-4.92%)
Dec 15, 2014	2.490	2.550	2.420	2.440	16,925,808	-0.06(-2.40%)
Dec 12, 2014	2.420	2.530	2.420	2.500	8,430,156	+0.03(+1.21%)
Dec 11, 2014	2.500	2.550	2.450	2.470	7,321,835	-0.04(-1.59%)
Dec 10, 2014	2.550	2.590	2.470	2.510	10,039,771	-0.05(-1.95%)
Dec 09, 2014	2.430	2.610	2.390	2.560	14,464,957	+0.08(+3.23%)
Dec 08, 2014	2.520	2.550	2.450	2.480	7,627,979	-0.03(-1.20%)
Dec 05, 2014	2.540	2.580	2.490	2.510	8,233,370	-0.02(-0.79%)
Dec 04, 2014	2.540	2.550	2.470	2.530	8,401,488	-0.01(-0.20%)
Dec 03, 2014	2.450	2.590	2.450	2.535	11,069,658	+0.06(+2.22%)
Dec 02, 2014	2.500	2.520	2.450	2.480	8,194,542	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.