Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.41	26.41	26.15	26.26	1,619,054	-0.05(-0.20%)
Dec 30, 2002	26.39	26.41	26.17	26.31	2,076,736	+0.38(+1.45%)
Dec 27, 2002	26.39	26.46	25.87	25.93	1,712,224	-0.45(-1.72%)
Dec 26, 2002	26.34	26.54	26.34	26.39	1,021,095	+0.08(+0.31%)
Dec 24, 2002	26.36	26.56	26.29	26.31	971,055	-0.06(-0.24%)
Dec 23, 2002	26.71	26.71	26.36	26.37	2,200,264	-0.34(-1.27%)
Dec 20, 2002	26.60	26.74	26.32	26.71	5,864,440	+0.22(+0.85%)
Dec 19, 2002	26.54	26.72	26.44	26.48	2,112,538	-0.11(-0.39%)
Dec 18, 2002	26.80	26.80	26.47	26.59	2,041,352	-0.42(-1.56%)
Dec 17, 2002	27.24	27.30	26.94	27.01	2,948,132	-0.21(-0.75%)
Dec 16, 2002	26.88	27.24	26.86	27.21	6,107,937	+0.75(+2.85%)
Dec 13, 2002	26.63	26.69	26.46	26.46	4,450,149	-0.45(-1.67%)
Dec 12, 2002	26.89	27.07	26.79	26.91	1,748,863	-0.22(-0.81%)
Dec 11, 2002	27.09	27.22	27.00	27.13	2,136,616	-0.12(-0.44%)
Dec 10, 2002	27.14	27.25	26.87	27.25	2,233,973	+0.32(+1.19%)
Dec 09, 2002	27.08	27.13	26.86	26.93	2,614,188	-0.72(-2.61%)
Dec 06, 2002	27.32	27.75	27.31	27.65	3,387,808	+0.28(+1.01%)
Dec 05, 2002	27.85	27.87	27.34	27.37	3,284,589	-0.35(-1.27%)
Dec 04, 2002	27.69	27.76	27.40	27.73	2,817,485	-0.11(-0.39%)
Dec 03, 2002	27.92	27.96	27.77	27.84	6,304,744	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.