Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.23	11.33	11.09	11.26	1,806,228	+0.10(+0.88%)
Dec 30, 2002	11.02	11.23	11.02	11.16	1,771,520	+0.18(+1.63%)
Dec 27, 2002	11.09	11.33	10.83	10.98	1,852,896	-0.17(-1.53%)
Dec 26, 2002	11.18	11.20	11.09	11.15	1,680,763	-0.04(-0.38%)
Dec 24, 2002	11.24	11.26	11.18	11.19	1,260,513	-0.10(-0.91%)
Dec 23, 2002	11.34	11.40	11.19	11.30	1,828,976	-0.00(-0.04%)
Dec 20, 2002	11.43	11.49	11.24	11.30	4,046,307	-0.13(-1.12%)
Dec 19, 2002	11.39	11.50	11.27	11.43	3,264,202	+0.00(+0.00%)
Dec 18, 2002	11.53	11.56	11.36	11.43	1,457,271	-0.06(-0.56%)
Dec 17, 2002	11.47	11.51	11.38	11.49	3,056,188	-0.08(-0.66%)
Dec 16, 2002	11.80	11.81	11.38	11.57	4,710,217	-0.23(-1.99%)
Dec 13, 2002	11.73	11.85	11.56	11.80	1,693,895	-0.01(-0.11%)
Dec 12, 2002	11.73	11.97	11.73	11.82	1,737,046	+0.07(+0.58%)
Dec 11, 2002	11.73	11.88	11.51	11.75	2,738,422	+0.02(+0.18%)
Dec 10, 2002	11.62	11.73	11.44	11.73	3,077,060	+0.09(+0.73%)
Dec 09, 2002	11.80	11.90	11.59	11.64	2,960,037	-0.16(-1.37%)
Dec 06, 2002	11.85	11.97	11.73	11.80	3,195,959	+0.04(+0.36%)
Dec 05, 2002	11.88	11.94	11.64	11.76	2,546,354	-0.02(-0.18%)
Dec 04, 2002	11.85	11.98	11.67	11.78	3,831,727	-0.12(-1.00%)
Dec 03, 2002	11.90	11.94	11.68	11.90	3,468,464	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.