Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.770	10.16	9.770	10.07	6,573,749	+0.14(+1.44%)
Dec 30, 2002	9.672	9.932	9.413	9.932	5,009,876	+0.48(+5.08%)
Dec 27, 2002	9.653	9.698	9.413	9.452	3,170,570	-0.21(-2.15%)
Dec 26, 2002	9.478	9.770	9.465	9.659	4,578,548	+0.27(+2.83%)
Dec 24, 2002	9.614	9.633	9.283	9.393	6,561,425	-0.21(-2.23%)
Dec 23, 2002	10.30	10.30	9.530	9.608	12,397,758	-0.68(-6.63%)
Dec 20, 2002	10.33	10.38	10.16	10.29	10,124,812	-0.05(-0.50%)
Dec 19, 2002	10.14	10.45	10.13	10.34	7,102,896	+0.18(+1.79%)
Dec 18, 2002	10.52	10.55	10.00	10.16	10,806,157	-0.39(-3.69%)
Dec 17, 2002	10.58	10.63	10.44	10.55	9,851,689	-0.03(-0.31%)
Dec 16, 2002	10.19	10.61	10.13	10.58	8,396,727	+0.39(+3.82%)
Dec 13, 2002	10.30	10.44	10.09	10.19	8,058,750	-0.10(-0.95%)
Dec 12, 2002	10.22	10.37	10.03	10.29	9,213,940	+0.05(+0.44%)
Dec 11, 2002	10.31	10.39	10.13	10.24	8,247,919	+0.02(+0.19%)
Dec 10, 2002	9.789	10.22	9.731	10.22	7,295,608	+0.42(+4.30%)
Dec 09, 2002	10.09	10.09	9.770	9.802	6,987,208	-0.28(-2.77%)
Dec 06, 2002	9.913	10.15	9.848	10.08	7,851,713	-0.04(-0.39%)
Dec 05, 2002	10.50	10.50	10.11	10.12	16,025,844	-0.38(-3.65%)
Dec 04, 2002	9.802	10.68	9.802	10.50	17,336,928	+0.28(+2.73%)
Dec 03, 2002	10.54	10.67	10.15	10.22	19,679,194	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.