Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.667	3.724	3.551	3.712	7,533,501	+0.04(+1.14%)
Dec 30, 2002	3.651	3.702	3.651	3.671	6,897,687	+0.02(+0.54%)
Dec 27, 2002	3.720	3.798	3.651	3.651	4,949,168	-0.11(-2.90%)
Dec 26, 2002	3.833	3.877	3.760	3.760	3,970,876	-0.07(-1.92%)
Dec 24, 2002	3.845	3.891	3.805	3.833	2,628,686	+0.01(+0.21%)
Dec 23, 2002	3.774	3.853	3.720	3.825	9,453,292	+0.04(+1.05%)
Dec 20, 2002	3.621	3.809	3.621	3.786	27,589,238	-0.08(-2.15%)
Dec 19, 2002	3.885	4.057	3.815	3.869	19,003,104	-0.01(-0.26%)
Dec 18, 2002	3.988	4.563	3.774	3.879	41,388,396	-0.16(-3.93%)
Dec 17, 2002	4.020	4.095	4.004	4.038	12,369,771	+0.02(+0.49%)
Dec 16, 2002	3.919	4.042	3.879	4.018	12,156,573	+0.10(+2.53%)
Dec 13, 2002	3.970	4.000	3.873	3.919	17,806,322	-0.05(-1.25%)
Dec 12, 2002	4.276	4.276	3.968	3.968	43,593,708	-0.08(-1.96%)
Dec 11, 2002	3.934	4.186	3.857	4.048	28,826,342	+0.11(+2.87%)
Dec 10, 2002	3.869	3.962	3.827	3.934	12,267,456	+0.07(+1.69%)
Dec 09, 2002	3.869	4.067	3.861	3.869	7,860,355	-0.14(-3.42%)
Dec 06, 2002	3.932	4.095	3.875	4.006	7,399,182	+0.05(+1.36%)
Dec 05, 2002	3.978	3.988	3.869	3.952	7,272,926	+0.03(+0.86%)
Dec 04, 2002	3.857	3.942	3.712	3.919	17,590,352	-0.09(-2.18%)
Dec 03, 2002	4.117	4.210	3.948	4.006	11,926,742	-0.12(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.