Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.236	7.327	7.207	7.293	444,946	+0.05(+0.71%)
Dec 30, 2002	7.123	7.241	7.123	7.241	428,920	+0.23(+3.26%)
Dec 27, 2002	7.073	7.098	6.990	7.012	490,694	-0.08(-1.13%)
Dec 26, 2002	7.060	7.098	7.007	7.093	267,492	+0.03(+0.46%)
Dec 24, 2002	7.054	7.129	7.033	7.060	160,553	-0.02(-0.32%)
Dec 23, 2002	7.026	7.108	7.026	7.083	509,342	-0.02(-0.32%)
Dec 20, 2002	7.007	7.134	7.007	7.106	1,253,251	+0.12(+1.69%)
Dec 19, 2002	6.978	7.045	6.942	6.988	544,017	+0.10(+1.52%)
Dec 18, 2002	7.041	7.041	6.826	6.883	1,460,718	-0.15(-2.17%)
Dec 17, 2002	7.199	7.199	6.982	7.035	903,588	-0.15(-2.10%)
Dec 16, 2002	7.060	7.188	7.060	7.186	1,180,113	+0.22(+3.18%)
Dec 13, 2002	6.988	7.005	6.942	6.965	917,283	-0.04(-0.52%)
Dec 12, 2002	7.041	7.066	6.984	7.001	661,154	+0.03(+0.41%)
Dec 11, 2002	6.932	6.997	6.932	6.972	490,402	+0.09(+1.25%)
Dec 10, 2002	6.835	6.900	6.803	6.887	315,862	+0.04(+0.61%)
Dec 09, 2002	6.955	6.955	6.841	6.845	444,655	-0.12(-1.78%)
Dec 06, 2002	6.940	6.997	6.898	6.969	229,612	+0.04(+0.61%)
Dec 05, 2002	6.984	6.986	6.898	6.927	552,176	-0.03(-0.41%)
Dec 04, 2002	6.871	6.990	6.864	6.955	1,037,334	+0.18(+2.62%)
Dec 03, 2002	6.751	6.807	6.730	6.778	766,345	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.