Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.693 | 2.722 | 2.634 | 2.686 | 444,551 | -0.02(-0.70%) |
Dec 30, 2002 | 2.698 | 2.717 | 2.665 | 2.705 | 186,360 | +0.02(+0.62%) |
Dec 27, 2002 | 2.700 | 2.734 | 2.674 | 2.689 | 174,370 | -0.02(-0.88%) |
Dec 26, 2002 | 2.705 | 2.769 | 2.700 | 2.712 | 78,666 | +0.01(+0.35%) |
Dec 24, 2002 | 2.710 | 2.736 | 2.660 | 2.703 | 48,693 | -0.01(-0.26%) |
Dec 23, 2002 | 2.579 | 2.719 | 2.579 | 2.710 | 210,864 | +0.10(+3.64%) |
Dec 20, 2002 | 2.591 | 2.615 | 2.560 | 2.615 | 213,178 | +0.04(+1.48%) |
Dec 19, 2002 | 2.674 | 2.686 | 2.532 | 2.577 | 287,743 | -0.09(-3.21%) |
Dec 18, 2002 | 2.715 | 2.717 | 2.574 | 2.662 | 127,465 | -0.07(-2.61%) |
Dec 17, 2002 | 2.734 | 2.781 | 2.674 | 2.734 | 331,914 | -0.01(-0.43%) |
Dec 16, 2002 | 2.722 | 2.786 | 2.698 | 2.746 | 214,650 | +0.05(+1.76%) |
Dec 13, 2002 | 2.667 | 2.719 | 2.627 | 2.698 | 171,846 | +0.02(+0.89%) |
Dec 12, 2002 | 2.610 | 2.693 | 2.610 | 2.674 | 242,625 | +0.07(+2.74%) |
Dec 11, 2002 | 2.610 | 2.653 | 2.589 | 2.603 | 106,326 | -0.03(-0.99%) |
Dec 10, 2002 | 2.620 | 2.662 | 2.567 | 2.629 | 194,353 | -0.00(-0.18%) |
Dec 09, 2002 | 2.620 | 2.639 | 2.593 | 2.634 | 217,911 | +0.01(+0.27%) |
Dec 06, 2002 | 2.532 | 2.639 | 2.520 | 2.627 | 323,711 | +0.09(+3.37%) |
Dec 05, 2002 | 2.503 | 2.560 | 2.496 | 2.541 | 126,834 | +0.03(+1.23%) |
Dec 04, 2002 | 2.496 | 2.567 | 2.475 | 2.510 | 338,750 | +0.01(+0.29%) |
Dec 03, 2002 | 2.460 | 2.520 | 2.413 | 2.503 | 339,276 | +0.07(+2.73%) |
Dec 02, 2002 | 2.456 | 2.456 | 2.377 | 2.437 | 324,657 | -0.02(-0.77%) |
Nov 29, 2002 | 2.403 | 2.456 | 2.399 | 2.456 | 105,484 | +0.05(+2.28%) |
Nov 27, 2002 | 2.360 | 2.460 | 2.360 | 2.401 | 321,608 | +0.05(+2.02%) |
Nov 26, 2002 | 2.425 | 2.425 | 2.337 | 2.353 | 418,574 | -0.01(-0.50%) |
Nov 25, 2002 | 2.429 | 2.432 | 2.258 | 2.365 | 538,362 | -0.06(-2.45%) |
Nov 22, 2002 | 2.448 | 2.484 | 2.391 | 2.425 | 1,704,375 | +0.00(+0.20%) |
Nov 21, 2002 | 2.389 | 2.463 | 2.358 | 2.420 | 660,043 | +0.02(+0.79%) |
Nov 20, 2002 | 2.282 | 2.413 | 2.268 | 2.401 | 312,458 | +0.12(+5.21%) |
Nov 19, 2002 | 2.341 | 2.341 | 2.258 | 2.282 | 246,096 | -0.05(-2.04%) |
Nov 18, 2002 | 2.353 | 2.377 | 2.246 | 2.330 | 359,679 | -0.05(-2.00%) |
Nov 15, 2002 | 2.548 | 2.548 | 2.306 | 2.377 | 587,266 | -0.24(-9.01%) |
Nov 14, 2002 | 2.670 | 2.693 | 2.605 | 2.612 | 145,344 | -0.04(-1.52%) |
Nov 13, 2002 | 2.722 | 2.734 | 2.591 | 2.653 | 122,101 | -0.09(-3.38%) |
Nov 12, 2002 | 2.769 | 2.815 | 2.698 | 2.746 | 212,231 | -0.02(-0.60%) |
Nov 11, 2002 | 2.776 | 2.793 | 2.689 | 2.762 | 96,966 | -0.02(-0.68%) |
Nov 08, 2002 | 2.753 | 2.781 | 2.674 | 2.781 | 108,324 | +0.03(+1.04%) |
Nov 07, 2002 | 2.722 | 2.767 | 2.679 | 2.753 | 78,666 | +0.01(+0.26%) |
Nov 06, 2002 | 2.703 | 2.760 | 2.650 | 2.746 | 131,251 | +0.06(+2.21%) |
Nov 05, 2002 | 2.724 | 2.724 | 2.579 | 2.686 | 258,927 | -0.04(-1.40%) |
Nov 04, 2002 | 2.769 | 2.824 | 2.710 | 2.724 | 120,944 | -0.06(-2.13%) |
Nov 01, 2002 | 2.845 | 2.845 | 2.734 | 2.784 | 82,242 | +0.01(+0.51%) |
Oct 31, 2002 | 2.650 | 2.805 | 2.624 | 2.769 | 284,272 | +0.12(+4.48%) |
Oct 30, 2002 | 2.610 | 2.650 | 2.563 | 2.650 | 140,401 | +0.04(+1.55%) |
Oct 29, 2002 | 2.641 | 2.665 | 2.536 | 2.610 | 107,377 | -0.01(-0.27%) |
Oct 28, 2002 | 2.717 | 2.719 | 2.617 | 2.617 | 104,433 | -0.09(-3.42%) |
Oct 25, 2002 | 2.674 | 2.729 | 2.672 | 2.710 | 134,196 | +0.04(+1.33%) |
Oct 24, 2002 | 2.700 | 2.731 | 2.665 | 2.674 | 315,297 | -0.05(-1.83%) |
Oct 23, 2002 | 2.674 | 2.724 | 2.653 | 2.724 | 106,746 | +0.05(+1.78%) |
Oct 22, 2002 | 2.591 | 2.686 | 2.579 | 2.677 | 159,647 | +0.01(+0.45%) |
Oct 21, 2002 | 2.615 | 2.686 | 2.567 | 2.665 | 128,622 | +0.05(+1.72%) |
Oct 18, 2002 | 2.643 | 2.643 | 2.593 | 2.620 | 115,265 | -0.01(-0.54%) |
Oct 17, 2002 | 2.544 | 2.634 | 2.544 | 2.634 | 110,217 | +0.09(+3.65%) |
Oct 16, 2002 | 2.494 | 2.544 | 2.475 | 2.541 | 96,440 | +0.07(+2.89%) |
Oct 15, 2002 | 2.472 | 2.472 | 2.448 | 2.470 | 58,579 | +0.02(+0.87%) |
Oct 14, 2002 | 2.451 | 2.460 | 2.377 | 2.448 | 132,303 | -0.00(-0.10%) |
Oct 11, 2002 | 2.448 | 2.470 | 2.401 | 2.451 | 56,055 | +0.01(+0.39%) |
Oct 10, 2002 | 2.375 | 2.410 | 2.332 | 2.441 | 86,238 | +0.07(+3.01%) |
Oct 09, 2002 | 2.420 | 2.437 | 2.308 | 2.370 | 389,126 | -0.07(-3.02%) |
Oct 08, 2002 | 2.425 | 2.470 | 2.413 | 2.444 | 158,385 | +0.02(+0.78%) |
Oct 07, 2002 | 2.444 | 2.444 | 2.368 | 2.425 | 65,520 | -0.02(-0.78%) |
Oct 04, 2002 | 2.520 | 2.529 | 2.434 | 2.444 | 104,328 | -0.07(-2.84%) |
Oct 03, 2002 | 2.496 | 2.551 | 2.472 | 2.515 | 354,736 | -0.03(-1.12%) |
Oct 02, 2002 | 2.448 | 2.553 | 2.437 | 2.544 | 351,371 | +0.08(+3.38%) |
Oct 01, 2002 | 2.401 | 2.460 | 2.379 | 2.460 | 110,112 | +0.04(+1.77%) |
Sep 30, 2002 | 2.294 | 2.437 | 2.294 | 2.418 | 118,631 | +0.10(+4.31%) |
Sep 27, 2002 | 2.353 | 2.387 | 2.353 | 2.318 | 58,474 | -0.04(-1.52%) |
Sep 26, 2002 | 2.322 | 2.356 | 2.275 | 2.353 | 42,172 | +0.04(+1.75%) |
Sep 25, 2002 | 2.261 | 2.334 | 2.261 | 2.313 | 35,757 | +0.00(+0.00%) |
Sep 24, 2002 | 2.223 | 2.313 | 2.206 | 2.313 | 93,495 | +0.09(+4.06%) |
Sep 23, 2002 | 2.254 | 2.265 | 2.211 | 2.223 | 170,374 | -0.05(-1.99%) |
Sep 20, 2002 | 2.270 | 2.270 | 2.251 | 2.268 | 50,586 | +0.03(+1.27%) |
Sep 19, 2002 | 2.251 | 2.339 | 2.234 | 2.239 | 62,155 | -0.02(-0.84%) |
Sep 18, 2002 | 2.182 | 2.277 | 2.182 | 2.258 | 47,010 | +0.09(+4.17%) |
Sep 17, 2002 | 2.330 | 2.339 | 2.154 | 2.168 | 53,636 | -0.18(-7.69%) |
Sep 16, 2002 | 2.353 | 2.375 | 2.330 | 2.349 | 51,112 | -0.05(-2.08%) |
Sep 13, 2002 | 2.341 | 2.403 | 2.334 | 2.399 | 98,228 | +0.07(+2.96%) |
Sep 12, 2002 | 2.360 | 2.372 | 2.294 | 2.330 | 19,140 | -0.04(-1.51%) |
Sep 11, 2002 | 2.330 | 2.377 | 2.330 | 2.365 | 9,360 | +0.03(+1.32%) |
Sep 10, 2002 | 2.299 | 2.377 | 2.299 | 2.334 | 22,611 | +0.04(+1.76%) |
Sep 09, 2002 | 2.330 | 2.365 | 2.270 | 2.294 | 115,055 | -0.05(-2.23%) |
Sep 06, 2002 | 2.289 | 2.365 | 2.289 | 2.346 | 32,287 | +0.06(+2.81%) |
Sep 05, 2002 | 2.353 | 2.353 | 2.270 | 2.282 | 38,176 | -0.10(-4.00%) |
Sep 04, 2002 | 2.341 | 2.375 | 2.315 | 2.377 | 59,525 | +0.05(+2.04%) |
Sep 03, 2002 | 2.265 | 2.370 | 2.170 | 2.330 | 72,566 | +0.06(+2.83%) |
Aug 30, 2002 | 2.246 | 2.351 | 2.232 | 2.265 | 22,611 | +0.01(+0.32%) |
Aug 29, 2002 | 2.344 | 2.351 | 2.258 | 2.258 | 77,194 | -0.09(-3.65%) |
Aug 28, 2002 | 2.377 | 2.396 | 2.330 | 2.344 | 62,365 | -0.05(-1.89%) |
Aug 27, 2002 | 2.425 | 2.444 | 2.377 | 2.389 | 39,964 | -0.04(-1.76%) |
Aug 26, 2002 | 2.365 | 2.437 | 2.358 | 2.432 | 441,711 | +0.00(+0.00%) |
Aug 23, 2002 | 2.437 | 2.458 | 2.382 | 2.432 | 67,729 | -0.00(-0.20%) |
Aug 22, 2002 | 2.406 | 2.448 | 2.382 | 2.437 | 70,253 | +0.01(+0.59%) |
Aug 21, 2002 | 2.382 | 2.422 | 2.360 | 2.422 | 56,475 | +0.04(+1.70%) |
Aug 20, 2002 | 2.413 | 2.413 | 2.363 | 2.382 | 70,673 | -0.00(-0.10%) |
Aug 16, 2002 | 2.379 | 2.389 | 2.368 | 2.384 | 31,445 | +0.00(+0.00%) |
Aug 15, 2002 | 2.401 | 2.403 | 2.327 | 2.384 | 82,663 | -0.02(-0.69%) |
Aug 14, 2002 | 2.372 | 2.401 | 2.353 | 2.401 | 71,304 | +0.03(+1.20%) |
Aug 13, 2002 | 2.365 | 2.387 | 2.334 | 2.372 | 40,385 | +0.00(+0.10%) |
Aug 12, 2002 | 2.353 | 2.401 | 2.258 | 2.370 | 112,636 | +0.02(+1.01%) |
Aug 07, 2002 | 2.282 | 2.346 | 2.234 | 2.346 | 23,663 | +0.07(+3.13%) |
Aug 06, 2002 | 2.194 | 2.294 | 2.187 | 2.275 | 44,381 | +0.09(+4.13%) |
Aug 05, 2002 | 2.163 | 2.196 | 2.139 | 2.185 | 42,172 | +0.01(+0.33%) |
Aug 02, 2002 | 2.166 | 2.213 | 2.113 | 2.177 | 84,135 | +0.03(+1.33%) |
Aug 01, 2002 | 2.215 | 2.325 | 2.149 | 2.149 | 52,584 | -0.07(-3.00%) |
Jul 31, 2002 | 2.296 | 2.299 | 2.215 | 2.215 | 52,374 | -0.10(-4.31%) |
Jul 30, 2002 | 2.341 | 2.341 | 2.199 | 2.315 | 31,024 | -0.04(-1.62%) |
Jul 29, 2002 | 2.151 | 2.353 | 2.151 | 2.353 | 90,445 | +0.30(+14.45%) |
Jul 26, 2002 | 2.044 | 2.066 | 2.021 | 2.056 | 29,447 | +0.01(+0.58%) |
Jul 25, 2002 | 1.994 | 2.085 | 1.956 | 2.044 | 51,848 | +0.03(+1.30%) |
Jul 24, 2002 | 1.923 | 2.018 | 1.842 | 2.018 | 227,376 | +0.07(+3.66%) |
Jul 23, 2002 | 2.306 | 2.306 | 1.947 | 1.947 | 159,436 | -0.38(-16.17%) |
Jul 22, 2002 | 2.341 | 2.341 | 2.265 | 2.322 | 201,820 | +0.02(+0.93%) |
Jul 19, 2002 | 2.277 | 2.330 | 2.237 | 2.301 | 110,848 | -0.05(-2.22%) |
Jul 17, 2002 | 2.315 | 2.460 | 2.299 | 2.353 | 153,126 | +0.04(+1.85%) |
Jul 12, 2002 | 2.282 | 2.341 | 2.270 | 2.311 | 60,156 | +0.10(+4.29%) |
Jul 11, 2002 | 2.135 | 2.265 | 2.068 | 2.215 | 232,424 | +0.07(+3.10%) |
Jul 10, 2002 | 2.261 | 2.261 | 2.144 | 2.149 | 19,340,654 | -0.11(-4.94%) |
Jul 09, 2002 | 2.265 | 2.265 | 2.261 | 2.261 | 105,800 | -0.00(-0.21%) |
Jul 08, 2002 | 2.318 | 2.318 | 2.265 | 2.265 | 44,276 | -0.09(-3.83%) |
Jul 05, 2002 | 2.258 | 2.356 | 2.258 | 2.356 | 15,249 | +0.10(+4.32%) |
Jul 04, 2002 | 2.211 | 2.282 | 2.163 | 2.258 | 82,032 | +0.00(+0.00%) |
Jul 03, 2002 | 2.211 | 2.282 | 2.163 | 2.258 | 82,032 | -0.00(-0.11%) |
Jul 02, 2002 | 2.330 | 2.372 | 2.258 | 2.261 | 152,705 | -0.07(-2.96%) |
Jul 01, 2002 | 2.446 | 2.446 | 2.303 | 2.330 | 107,272 | -0.12(-4.76%) |
Jun 28, 2002 | 2.377 | 2.448 | 2.365 | 2.446 | 572,016 | +0.07(+2.90%) |
Jun 27, 2002 | 2.401 | 2.444 | 2.353 | 2.377 | 192,249 | -0.07(-2.91%) |
Jun 26, 2002 | 2.353 | 2.477 | 2.330 | 2.448 | 280,066 | +0.04(+1.48%) |
Jun 25, 2002 | 2.353 | 2.413 | 2.296 | 2.413 | 258,821 | +0.06(+2.52%) |
Jun 21, 2002 | 2.365 | 2.372 | 2.330 | 2.353 | 135,458 | +0.00(+0.00%) |
Jun 20, 2002 | 2.341 | 2.372 | 2.341 | 2.353 | 56,160 | +0.01(+0.30%) |
Jun 19, 2002 | 2.365 | 2.370 | 2.339 | 2.346 | 62,891 | -0.01(-0.30%) |
Jun 18, 2002 | 2.294 | 2.363 | 2.273 | 2.353 | 206,763 | +0.04(+1.85%) |
Jun 17, 2002 | 2.223 | 2.339 | 2.223 | 2.311 | 118,631 | +0.11(+5.08%) |
Jun 14, 2002 | 2.177 | 2.223 | 2.166 | 2.199 | 112,846 | +0.00(+0.00%) |
Jun 12, 2002 | 2.168 | 2.208 | 2.168 | 2.199 | 135,142 | +0.03(+1.54%) |
Jun 11, 2002 | 2.151 | 2.175 | 2.151 | 2.166 | 104,748 | -0.01(-0.33%) |
Jun 10, 2002 | 2.173 | 2.208 | 2.173 | 2.173 | 62,891 | -0.02(-1.08%) |
Jun 07, 2002 | 2.206 | 2.208 | 2.175 | 2.196 | 56,370 | +0.00(+0.22%) |
Jun 06, 2002 | 2.196 | 2.204 | 2.187 | 2.192 | 195,930 | -0.00(-0.22%) |
Jun 05, 2002 | 2.211 | 2.211 | 2.163 | 2.196 | 74,985 | -0.01(-0.43%) |
May 31, 2002 | 2.199 | 2.234 | 2.199 | 2.206 | 94,336 | -0.00(-0.11%) |
May 28, 2002 | 2.194 | 2.211 | 2.185 | 2.208 | 127,991 | +0.01(+0.65%) |
May 27, 2002 | 2.206 | 2.206 | 2.189 | 2.194 | 70,673 | +0.00(+0.00%) |
May 24, 2002 | 2.206 | 2.206 | 2.189 | 2.194 | 70,673 | -0.02(-0.75%) |
May 23, 2002 | 2.187 | 2.220 | 2.187 | 2.211 | 49,534 | +0.02(+0.76%) |
May 22, 2002 | 2.192 | 2.211 | 2.175 | 2.194 | 91,602 | +0.00(+0.11%) |
May 21, 2002 | 2.168 | 2.199 | 2.166 | 2.192 | 154,599 | -0.01(-0.32%) |
May 20, 2002 | 2.204 | 2.208 | 2.187 | 2.199 | 41,226 | +0.01(+0.33%) |
May 17, 2002 | 2.199 | 2.199 | 2.163 | 2.192 | 163,012 | -0.01(-0.32%) |
May 16, 2002 | 2.199 | 2.206 | 2.187 | 2.199 | 56,686 | +0.01(+0.33%) |
May 15, 2002 | 2.194 | 2.211 | 2.185 | 2.192 | 88,131 | -0.01(-0.32%) |
May 14, 2002 | 2.168 | 2.206 | 2.168 | 2.199 | 116,001 | +0.01(+0.54%) |
May 13, 2002 | 2.128 | 2.187 | 2.128 | 2.187 | 36,283 | +0.05(+2.22%) |
May 10, 2002 | 2.199 | 2.199 | 2.116 | 2.139 | 106,010 | -0.04(-1.75%) |
May 09, 2002 | 2.189 | 2.211 | 2.177 | 2.177 | 60,262 | -0.02(-0.76%) |
May 08, 2002 | 2.149 | 2.206 | 2.142 | 2.194 | 83,294 | +0.07(+3.24%) |
May 07, 2002 | 2.101 | 2.151 | 2.021 | 2.125 | 80,770 | +0.00(+0.00%) |
May 06, 2002 | 2.234 | 2.256 | 2.080 | 2.125 | 142,294 | -0.10(-4.38%) |
May 03, 2002 | 2.211 | 2.249 | 2.208 | 2.223 | 72,146 | -0.00(-0.11%) |
May 02, 2002 | 2.246 | 2.246 | 2.182 | 2.225 | 108,219 | +0.00(+0.11%) |
May 01, 2002 | 2.163 | 2.230 | 2.163 | 2.223 | 56,791 | +0.04(+1.74%) |
Apr 30, 2002 | 2.182 | 2.185 | 2.135 | 2.185 | 74,354 | +0.00(+0.11%) |
Apr 29, 2002 | 2.120 | 2.196 | 2.111 | 2.182 | 113,582 | +0.04(+2.00%) |
Apr 26, 2002 | 2.139 | 2.161 | 2.139 | 2.139 | 111,374 | -0.01(-0.33%) |
Apr 25, 2002 | 2.128 | 2.161 | 2.092 | 2.147 | 42,172 | -0.00(-0.22%) |
Apr 24, 2002 | 2.128 | 2.185 | 2.125 | 2.151 | 78,351 | +0.00(+0.00%) |
Apr 23, 2002 | 2.130 | 2.185 | 2.092 | 2.151 | 84,030 | +0.02(+1.00%) |
Apr 22, 2002 | 2.116 | 2.130 | 2.094 | 2.130 | 29,552 | +0.01(+0.34%) |
Apr 19, 2002 | 2.137 | 2.182 | 2.101 | 2.123 | 131,356 | -0.01(-0.45%) |
Apr 18, 2002 | 2.028 | 2.132 | 1.987 | 2.132 | 246,937 | +0.11(+5.53%) |
Apr 17, 2002 | 2.044 | 2.080 | 2.021 | 2.021 | 103,171 | -0.02(-1.16%) |
Apr 16, 2002 | 2.044 | 2.104 | 2.025 | 2.044 | 134,722 | +0.00(+0.00%) |
Apr 15, 2002 | 1.997 | 2.044 | 1.980 | 2.044 | 100,962 | +0.10(+4.88%) |
Apr 12, 2002 | 1.937 | 1.959 | 1.880 | 1.949 | 60,367 | +0.00(+0.24%) |
Apr 11, 2002 | 2.018 | 2.021 | 1.944 | 1.944 | 32,287 | -0.07(-3.65%) |
Apr 10, 2002 | 1.930 | 2.018 | 1.930 | 2.018 | 50,691 | +0.07(+3.54%) |
Apr 09, 2002 | 1.925 | 1.949 | 1.909 | 1.949 | 59,946 | -0.01(-0.61%) |
Apr 08, 2002 | 1.978 | 1.997 | 1.949 | 1.961 | 198,875 | +0.00(+0.00%) |
Apr 05, 2002 | 1.985 | 1.992 | 1.906 | 1.961 | 1,524,956 | -0.02(-1.20%) |
Apr 04, 2002 | 2.054 | 2.066 | 1.985 | 1.985 | 78,140 | -0.07(-3.58%) |
Apr 03, 2002 | 2.116 | 2.118 | 2.044 | 2.059 | 102,645 | -0.06(-2.70%) |
Apr 02, 2002 | 2.049 | 2.130 | 2.047 | 2.116 | 99,910 | +0.08(+4.09%) |
Apr 01, 2002 | 2.021 | 2.070 | 1.987 | 2.032 | 73,408 | +0.02(+0.83%) |
Mar 29, 2002 | 1.997 | 2.021 | 1.961 | 2.016 | 85,502 | +0.00(+0.00%) |
Mar 28, 2002 | 1.997 | 2.021 | 1.961 | 2.016 | 85,502 | +0.01(+0.36%) |
Mar 27, 2002 | 1.902 | 2.011 | 1.902 | 2.009 | 125,046 | +0.14(+7.51%) |
Mar 26, 2002 | 1.890 | 1.890 | 1.854 | 1.868 | 60,051 | +0.00(+0.13%) |
Mar 25, 2002 | 1.902 | 1.916 | 1.842 | 1.866 | 38,281 | -0.02(-1.01%) |
Mar 22, 2002 | 1.925 | 1.937 | 1.880 | 1.885 | 53,426 | -0.02(-1.00%) |
Mar 21, 2002 | 1.902 | 1.911 | 1.847 | 1.904 | 150,602 | -0.04(-1.96%) |
Mar 20, 2002 | 1.964 | 1.966 | 1.942 | 1.942 | 39,228 | -0.03(-1.33%) |
Mar 19, 2002 | 1.942 | 1.978 | 1.942 | 1.968 | 67,413 | +0.04(+1.97%) |
Mar 18, 2002 | 1.857 | 1.954 | 1.857 | 1.930 | 54,162 | +0.08(+4.10%) |
Mar 15, 2002 | 1.890 | 1.925 | 1.842 | 1.854 | 75,090 | -0.06(-3.11%) |
Mar 14, 2002 | 1.914 | 1.914 | 1.842 | 1.914 | 47,221 | +0.02(+1.26%) |
Mar 13, 2002 | 1.911 | 1.935 | 1.878 | 1.890 | 1,093,761 | -0.02(-1.00%) |
Mar 12, 2002 | 1.933 | 1.933 | 1.892 | 1.909 | 64,574 | -0.01(-0.37%) |
Mar 11, 2002 | 1.947 | 1.959 | 1.890 | 1.916 | 64,994 | -0.03(-1.59%) |
Mar 08, 2002 | 1.925 | 1.961 | 1.906 | 1.947 | 78,561 | +0.01(+0.49%) |
Mar 07, 2002 | 1.842 | 1.944 | 1.818 | 1.937 | 119,051 | +0.09(+4.76%) |
Mar 06, 2002 | 1.878 | 1.902 | 1.842 | 1.849 | 105,905 | -0.02(-1.27%) |
Mar 05, 2002 | 1.783 | 1.890 | 1.759 | 1.873 | 100,331 | +0.08(+4.51%) |
Mar 04, 2002 | 1.721 | 1.804 | 1.712 | 1.792 | 104,433 | +0.07(+4.14%) |
Mar 01, 2002 | 1.688 | 1.721 | 1.605 | 1.721 | 206,447 | +0.04(+2.12%) |
Feb 28, 2002 | 1.683 | 1.700 | 1.593 | 1.685 | 195,720 | +0.02(+1.29%) |
Feb 27, 2002 | 1.662 | 1.700 | 1.662 | 1.664 | 1,482,888 | +0.03(+1.60%) |
Feb 26, 2002 | 1.633 | 1.638 | 1.593 | 1.638 | 43,434 | +0.01(+0.73%) |
Feb 25, 2002 | 1.633 | 1.640 | 1.605 | 1.626 | 35,757 | -0.01(-0.58%) |
Feb 22, 2002 | 1.557 | 1.635 | 1.545 | 1.635 | 37,966 | +0.08(+5.36%) |
Feb 21, 2002 | 1.605 | 1.631 | 1.550 | 1.552 | 39,123 | -0.06(-3.97%) |
Feb 20, 2002 | 1.557 | 1.619 | 1.550 | 1.616 | 39,964 | +0.05(+3.03%) |
Feb 19, 2002 | 1.557 | 1.593 | 1.545 | 1.569 | 26,713 | +0.00(+0.00%) |
Feb 18, 2002 | 1.545 | 1.581 | 1.533 | 1.569 | 44,802 | +0.00(+0.00%) |
Feb 15, 2002 | 1.545 | 1.581 | 1.533 | 1.569 | 40,595 | +0.03(+1.70%) |
Feb 14, 2002 | 1.569 | 1.569 | 1.533 | 1.543 | 28,080 | -0.01(-0.61%) |
Feb 13, 2002 | 1.545 | 1.557 | 1.533 | 1.552 | 47,221 | +0.00(+0.15%) |
Feb 12, 2002 | 1.569 | 1.593 | 1.533 | 1.550 | 24,609 | -0.04(-2.69%) |
Feb 11, 2002 | 1.593 | 1.616 | 1.552 | 1.593 | 35,652 | +0.02(+1.52%) |
Feb 08, 2002 | 1.533 | 1.569 | 1.533 | 1.569 | 15,775 | +0.04(+2.80%) |
Feb 07, 2002 | 1.557 | 1.557 | 1.526 | 1.526 | 44,802 | -0.02(-1.53%) |
Feb 06, 2002 | 1.562 | 1.576 | 1.550 | 1.550 | 39,543 | -0.02(-1.21%) |
Feb 05, 2002 | 1.557 | 1.593 | 1.545 | 1.569 | 47,852 | +0.01(+0.76%) |
Feb 04, 2002 | 1.616 | 1.616 | 1.557 | 1.557 | 33,654 | -0.04(-2.53%) |
Feb 01, 2002 | 1.548 | 1.614 | 1.540 | 1.597 | 15,880 | +0.02(+1.05%) |
Jan 31, 2002 | 1.517 | 1.616 | 1.490 | 1.581 | 51,112 | +0.06(+3.91%) |
Jan 30, 2002 | 1.533 | 1.569 | 1.474 | 1.521 | 101,698 | -0.01(-0.77%) |
Jan 29, 2002 | 1.545 | 1.569 | 1.524 | 1.533 | 57,527 | -0.02(-1.07%) |
Jan 28, 2002 | 1.581 | 1.581 | 1.533 | 1.550 | 62,786 | -0.03(-1.95%) |
Jan 25, 2002 | 1.628 | 1.638 | 1.540 | 1.581 | 1,188,414 | -0.04(-2.21%) |
Jan 24, 2002 | 1.552 | 1.616 | 1.552 | 1.616 | 77,720 | +0.06(+4.13%) |
Jan 23, 2002 | 1.557 | 1.581 | 1.536 | 1.552 | 45,748 | +0.01(+0.46%) |
Jan 22, 2002 | 1.605 | 1.605 | 1.519 | 1.545 | 50,481 | -0.05(-2.98%) |
Jan 21, 2002 | 1.588 | 1.605 | 1.588 | 1.593 | 39,964 | +0.00(+0.00%) |
Jan 18, 2002 | 1.588 | 1.605 | 1.588 | 1.593 | 39,964 | +0.00(+0.30%) |
Jan 17, 2002 | 1.616 | 1.616 | 1.569 | 1.588 | 63,522 | +0.02(+1.21%) |
Jan 16, 2002 | 1.586 | 1.586 | 1.498 | 1.569 | 71,830 | -0.04(-2.51%) |
Jan 15, 2002 | 1.643 | 1.643 | 1.569 | 1.609 | 58,369 | -0.04(-2.59%) |
Jan 14, 2002 | 1.664 | 1.666 | 1.509 | 1.652 | 202,030 | -0.02(-1.42%) |
Jan 11, 2002 | 1.676 | 1.688 | 1.659 | 1.676 | 46,800 | +0.00(+0.00%) |