Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.95	16.00	15.40	15.84	12,800	-0.11(-0.69%)
Dec 30, 2002	16.00	16.25	15.25	15.95	9,600	+0.20(+1.27%)
Dec 27, 2002	14.75	15.80	14.50	15.75	7,200	+1.25(+8.62%)
Dec 26, 2002	15.00	15.00	14.50	14.50	2,500	-0.36(-2.42%)
Dec 24, 2002	14.94	14.95	14.80	14.86	1,600	+0.35(+2.41%)
Dec 23, 2002	14.50	14.68	14.50	14.51	1,400	+0.15(+1.04%)
Dec 20, 2002	14.80	14.85	14.36	14.36	4,700	-0.27(-1.85%)
Dec 19, 2002	14.56	14.63	14.51	14.63	5,100	+0.17(+1.18%)
Dec 18, 2002	14.52	14.52	14.45	14.46	5,000	-0.14(-0.96%)
Dec 17, 2002	15.00	15.00	14.52	14.60	10,200	-0.65(-4.26%)
Dec 16, 2002	14.87	15.25	14.84	15.25	4,000	+0.40(+2.69%)
Dec 13, 2002	14.95	15.00	14.75	14.85	4,300	+0.05(+0.34%)
Dec 12, 2002	15.05	15.05	14.76	14.80	3,300	-0.45(-2.95%)
Dec 11, 2002	15.00	15.25	14.76	15.25	1,800	+0.24(+1.60%)
Dec 10, 2002	15.02	15.03	15.01	15.01	2,200	-0.09(-0.60%)
Dec 09, 2002	15.17	15.20	15.10	15.10	1,100	+0.08(+0.53%)
Dec 06, 2002	15.36	15.36	15.02	15.02	1,500	-0.38(-2.47%)
Dec 05, 2002	15.40	15.40	15.40	15.40	1,000	-0.21(-1.35%)
Dec 04, 2002	15.88	15.98	15.61	15.61	1,100	-0.27(-1.70%)
Dec 03, 2002	16.48	16.48	15.87	15.88	1,500	-0.62(-3.76%)
Dec 02, 2002	16.45	16.50	16.45	16.50	2,000	+0.25(+1.54%)
Nov 29, 2002	16.30	16.30	16.10	16.25	1,300	-0.02(-0.12%)
Nov 27, 2002	16.21	16.42	16.00	16.27	2,500	+0.06(+0.37%)
Nov 26, 2002	15.87	16.21	15.75	16.21	4,200	+0.35(+2.21%)
Nov 25, 2002	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 22, 2002	15.51	15.86	15.51	15.86	2,400	+0.15(+0.95%)
Nov 21, 2002	15.41	15.71	15.41	15.71	700	+0.30(+1.95%)
Nov 20, 2002	15.22	15.41	15.22	15.41	1,000	+0.26(+1.72%)
Nov 19, 2002	15.00	15.15	15.00	15.15	3,800	+0.15(+1.00%)
Nov 18, 2002	16.00	16.00	15.00	15.00	4,600	-0.80(-5.06%)
Nov 15, 2002	15.51	15.80	15.40	15.80	1,900	+0.14(+0.89%)
Nov 14, 2002	15.75	15.75	15.31	15.66	2,500	+0.10(+0.64%)
Nov 13, 2002	15.53	15.56	15.53	15.56	300	+0.03(+0.19%)
Nov 12, 2002	15.47	15.53	15.30	15.53	1,900	+0.07(+0.45%)
Nov 11, 2002	15.51	15.51	15.41	15.46	1,500	-0.16(-1.02%)
Nov 08, 2002	15.83	15.83	15.62	15.62	3,300	-0.07(-0.45%)
Nov 07, 2002	15.75	15.76	15.69	15.69	800	-0.06(-0.38%)
Nov 06, 2002	15.95	15.99	15.75	15.75	1,300	-0.05(-0.32%)
Nov 05, 2002	15.74	15.80	15.74	15.80	2,100	+0.06(+0.38%)
Nov 04, 2002	15.80	15.80	15.62	15.74	9,100	+0.01(+0.06%)
Nov 01, 2002	15.54	15.73	15.00	15.73	1,900	-0.01(-0.06%)
Oct 31, 2002	16.00	16.00	15.50	15.74	2,200	-0.01(-0.06%)
Oct 30, 2002	16.00	16.00	15.75	15.75	700	-0.22(-1.38%)
Oct 29, 2002	15.76	15.97	15.76	15.97	500	+0.21(+1.33%)
Oct 28, 2002	15.76	15.76	15.76	15.76	100	+0.06(+0.38%)
Oct 25, 2002	15.60	15.70	15.00	15.70	3,600	-0.05(-0.32%)
Oct 24, 2002	15.75	16.00	15.75	15.75	160,000	+0.05(+0.32%)
Oct 23, 2002	14.73	15.70	14.73	15.70	1,400	+0.75(+5.02%)
Oct 22, 2002	14.35	14.95	14.31	14.95	7,500	+0.70(+4.91%)
Oct 21, 2002	14.80	14.80	13.75	14.25	12,000	-0.75(-5.00%)
Oct 18, 2002	16.70	16.70	14.35	15.00	17,600	-1.74(-10.39%)
Oct 17, 2002	17.75	17.75	16.50	16.74	4,400	-1.01(-5.69%)
Oct 16, 2002	17.94	17.97	17.60	17.75	1,700	+0.06(+0.34%)
Oct 15, 2002	18.00	18.25	17.45	17.69	4,700	-0.26(-1.45%)
Oct 14, 2002	17.95	17.95	17.95	17.95	400	+0.20(+1.13%)
Oct 11, 2002	17.66	17.75	17.66	17.75	200	+0.00(+0.00%)
Oct 10, 2002	17.50	17.75	17.50	17.75	700	+0.00(+0.00%)
Oct 09, 2002	17.88	17.89	17.50	17.75	3,400	+0.03(+0.17%)
Oct 08, 2002	17.59	17.72	17.50	17.72	800	+0.00(+0.00%)
Oct 07, 2002	17.72	17.72	17.72	17.72	200	+0.02(+0.11%)
Oct 04, 2002	17.30	17.70	17.30	17.70	2,500	-0.10(-0.56%)
Oct 03, 2002	17.50	17.80	17.50	17.80	2,000	+0.45(+2.59%)
Oct 02, 2002	17.95	18.00	17.35	17.35	9,300	-0.83(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.