Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.302	3.328	3.254	3.307	395,647	+0.01(+0.36%)
Dec 30, 2003	3.269	3.328	3.264	3.295	130,410	+0.02(+0.58%)
Dec 29, 2003	3.150	3.297	3.192	3.276	417,207	+0.13(+4.00%)
Dec 26, 2003	3.185	3.207	3.150	3.150	321,608	-0.03(-0.82%)
Dec 24, 2003	3.202	3.214	3.147	3.176	167,009	-0.01(-0.45%)
Dec 23, 2003	3.228	3.228	3.183	3.190	219,909	-0.02(-0.59%)
Dec 22, 2003	3.280	3.290	3.207	3.209	171,215	-0.06(-1.82%)
Dec 19, 2003	3.385	3.385	3.216	3.269	744,599	-0.12(-3.44%)
Dec 18, 2003	3.190	3.385	3.190	3.385	509,125	+0.20(+6.19%)
Dec 17, 2003	3.185	3.192	3.150	3.188	141,663	+0.02(+0.60%)
Dec 16, 2003	3.166	3.176	3.128	3.169	142,294	+0.00(+0.15%)
Dec 15, 2003	3.195	3.197	3.121	3.164	165,010	-0.01(-0.22%)
Dec 12, 2003	3.173	3.190	3.143	3.171	260,925	-0.00(-0.07%)
Dec 11, 2003	3.173	3.188	3.140	3.173	197,087	+0.04(+1.21%)
Dec 10, 2003	3.185	3.185	3.114	3.135	209,287	-0.00(-0.15%)
Dec 09, 2003	3.114	3.150	3.066	3.140	393,018	+0.07(+2.24%)
Dec 08, 2003	3.045	3.083	3.031	3.071	298,155	+0.05(+1.73%)
Dec 05, 2003	3.014	3.064	3.012	3.019	167,219	+0.02(+0.63%)
Dec 04, 2003	2.919	3.026	2.888	3.000	386,182	+0.08(+2.77%)
Dec 03, 2003	3.066	3.071	2.919	2.919	1,117,319	-0.16(-5.17%)
Dec 02, 2003	3.043	3.083	3.043	3.078	232,950	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.