Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.21	22.25	21.58	21.67	574,931	-0.51(-2.30%)
Dec 30, 2003	21.98	22.20	21.87	22.18	445,913	+0.25(+1.14%)
Dec 29, 2003	22.09	22.38	21.77	21.93	558,215	-0.13(-0.60%)
Dec 26, 2003	21.96	22.07	21.91	22.07	112,537	+0.21(+0.95%)
Dec 24, 2003	21.85	22.00	21.79	21.86	195,175	-0.02(-0.08%)
Dec 23, 2003	21.45	21.87	21.63	21.87	328,902	+0.42(+1.96%)
Dec 22, 2003	21.96	22.03	21.34	21.45	364,217	-0.34(-1.54%)
Dec 19, 2003	21.20	21.79	21.20	21.79	507,597	+0.61(+2.89%)
Dec 18, 2003	21.09	21.28	21.08	21.18	370,809	+0.12(+0.58%)
Dec 17, 2003	21.02	21.13	20.81	21.05	560,099	+0.19(+0.90%)
Dec 16, 2003	21.13	21.28	20.94	20.87	449,680	-0.26(-1.25%)
Dec 15, 2003	21.98	22.02	21.07	21.13	432,964	+0.02(+0.10%)
Dec 12, 2003	21.02	21.17	20.78	21.11	328,431	+0.19(+0.91%)
Dec 11, 2003	20.10	20.92	20.10	20.92	369,397	+0.87(+4.34%)
Dec 10, 2003	20.60	20.60	19.87	20.05	320,426	-0.55(-2.66%)
Dec 09, 2003	20.73	20.73	20.35	20.60	257,330	-0.20(-0.94%)
Dec 08, 2003	20.61	20.79	20.28	20.79	192,821	+0.18(+0.89%)
Dec 05, 2003	20.86	20.86	20.44	20.61	213,539	-0.39(-1.88%)
Dec 04, 2003	20.77	21.00	20.54	21.00	329,844	+0.26(+1.27%)
Dec 03, 2003	20.88	21.03	20.72	20.74	456,272	-0.07(-0.35%)
Dec 02, 2003	20.48	20.79	20.41	20.81	398,355	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.