Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.450	4.650	4.410	4.650	321,200	+0.13(+2.88%)
Dec 30, 2003	4.350	4.520	4.330	4.520	127,868	+0.17(+3.91%)
Dec 29, 2003	4.360	4.470	4.340	4.350	147,709	-0.06(-1.36%)
Dec 26, 2003	4.400	4.490	4.400	4.410	25,875	-0.08(-1.78%)
Dec 24, 2003	4.450	4.510	4.320	4.490	111,550	+0.02(+0.45%)
Dec 23, 2003	4.770	4.770	4.400	4.470	620,162	-0.08(-1.76%)
Dec 22, 2003	4.750	4.850	4.530	4.550	188,684	-0.21(-4.41%)
Dec 19, 2003	4.880	5.000	4.760	4.760	115,393	-0.06(-1.24%)
Dec 18, 2003	4.660	4.960	4.460	4.820	76,931	+0.16(+3.43%)
Dec 17, 2003	4.480	4.660	4.480	4.660	36,042	+0.11(+2.42%)
Dec 16, 2003	4.700	4.790	4.430	4.550	47,055	-0.11(-2.36%)
Dec 15, 2003	4.950	5.120	4.470	4.660	237,925	-0.09(-1.92%)
Dec 12, 2003	4.650	4.890	4.650	4.751	38,301	-0.07(-1.43%)
Dec 11, 2003	4.610	4.850	4.550	4.820	39,000	+0.02(+0.42%)
Dec 10, 2003	4.480	4.800	4.480	4.800	82,892	+0.27(+5.96%)
Dec 09, 2003	4.770	4.990	4.470	4.530	115,370	-0.24(-5.03%)
Dec 08, 2003	4.800	4.860	4.710	4.770	47,308	-0.01(-0.21%)
Dec 05, 2003	4.750	4.900	4.750	4.780	68,300	+0.03(+0.63%)
Dec 04, 2003	4.710	5.000	4.700	4.750	184,874	+0.05(+1.06%)
Dec 03, 2003	5.070	5.100	4.700	4.700	206,250	-0.21(-4.22%)
Dec 02, 2003	4.520	5.000	4.500	4.907	261,611	+0.38(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.