Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.605	4.613	4.538	4.569	5,071,815	-0.03(-0.60%)
Dec 30, 2003	4.595	4.616	4.553	4.596	5,249,316	-0.01(-0.27%)
Dec 29, 2003	4.531	4.609	4.509	4.608	5,088,509	+0.09(+1.97%)
Dec 26, 2003	4.516	4.546	4.505	4.519	1,262,405	+0.00(+0.11%)
Dec 24, 2003	4.547	4.561	4.497	4.514	2,009,863	-0.05(-1.09%)
Dec 23, 2003	4.510	4.574	4.510	4.564	5,154,132	+0.03(+0.62%)
Dec 22, 2003	4.510	4.552	4.461	4.536	6,042,068	+0.06(+1.28%)
Dec 19, 2003	4.475	4.519	4.410	4.479	9,514,866	+0.02(+0.41%)
Dec 18, 2003	4.401	4.461	4.373	4.461	7,259,568	+0.08(+1.73%)
Dec 17, 2003	4.347	4.392	4.299	4.385	6,334,279	+0.01(+0.23%)
Dec 16, 2003	4.390	4.410	4.339	4.375	6,768,120	+0.02(+0.44%)
Dec 15, 2003	4.465	4.495	4.342	4.356	8,787,365	-0.04(-0.89%)
Dec 12, 2003	4.362	4.418	4.355	4.395	5,704,960	-0.02(-0.38%)
Dec 11, 2003	4.326	4.436	4.312	4.411	6,440,584	+0.08(+1.92%)
Dec 10, 2003	4.344	4.349	4.274	4.328	8,012,466	+0.01(+0.24%)
Dec 09, 2003	4.351	4.371	4.302	4.318	8,824,884	-0.03(-0.59%)
Dec 08, 2003	4.277	4.355	4.262	4.344	6,009,674	+0.09(+2.15%)
Dec 05, 2003	4.322	4.325	4.223	4.253	5,841,580	-0.07(-1.61%)
Dec 04, 2003	4.363	4.370	4.247	4.322	9,813,354	-0.01(-0.21%)
Dec 03, 2003	4.386	4.435	4.331	4.331	8,684,206	-0.06(-1.44%)
Dec 02, 2003	4.350	4.441	4.329	4.395	12,194,623	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.