Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.36	10.51	10.29	10.39	3,188,962	+0.05(+0.46%)
Dec 30, 2003	10.25	10.38	10.17	10.35	3,766,017	+0.09(+0.92%)
Dec 29, 2003	9.891	10.27	9.891	10.25	5,973,348	+0.37(+3.73%)
Dec 26, 2003	9.813	9.970	9.774	9.883	5,372,345	-0.24(-2.40%)
Dec 24, 2003	10.56	10.56	10.13	10.13	9,634,655	-0.85(-7.73%)
Dec 23, 2003	11.07	11.07	10.94	10.97	1,171,562	-0.04(-0.36%)
Dec 22, 2003	11.01	11.07	10.94	11.01	884,308	-0.05(-0.50%)
Dec 19, 2003	11.11	11.19	11.05	11.07	1,386,715	-0.12(-1.05%)
Dec 18, 2003	11.01	11.20	11.01	11.19	1,352,831	+0.17(+1.57%)
Dec 17, 2003	11.03	11.08	10.87	11.01	1,366,206	-0.17(-1.54%)
Dec 16, 2003	11.11	11.20	11.07	11.19	1,200,860	+0.00(+0.00%)
Dec 15, 2003	11.04	11.23	11.04	11.19	2,092,175	+0.23(+2.08%)
Dec 12, 2003	10.94	11.01	10.84	10.96	903,543	-0.08(-0.71%)
Dec 11, 2003	10.78	11.06	10.72	11.04	1,416,014	+0.31(+2.85%)
Dec 10, 2003	10.85	10.85	10.68	10.73	1,002,903	-0.16(-1.44%)
Dec 09, 2003	10.75	10.94	10.75	10.89	1,007,235	+0.12(+1.09%)
Dec 08, 2003	10.73	10.90	10.72	10.77	1,514,992	+0.02(+0.15%)
Dec 05, 2003	10.75	10.84	10.64	10.75	584,316	-0.08(-0.72%)
Dec 04, 2003	10.96	10.98	10.82	10.83	1,268,502	-0.15(-1.36%)
Dec 03, 2003	10.96	11.06	10.92	10.98	843,417	+0.02(+0.21%)
Dec 02, 2003	10.95	11.02	10.90	10.96	1,361,111	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.