Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 700 | +0.25(+38.46%) |
Dec 30, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.05(-7.14%) |
Dec 29, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 600 | +0.00(+0.00%) |
Dec 24, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,000 | -0.05(-6.67%) |
Dec 23, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.7500 | 0.7500 | 0.6300 | 0.7500 | 10,100 | +0.05(+7.14%) |
Dec 19, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 12,000 | -0.05(-6.67%) |
Dec 17, 2003 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 7,405 | +0.00(+0.00%) |
Dec 16, 2003 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 8,690 | -0.15(-16.67%) |
Dec 15, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 110 | +0.15(+20.00%) |
Dec 12, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.05(+7.14%) |
Dec 10, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 2,000 | +0.00(+0.00%) |
Dec 09, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 16,000 | +0.00(+0.00%) |
Dec 08, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,500 | -0.01(-1.41%) |
Dec 04, 2003 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 39,800 | -0.04(-5.33%) |
Dec 03, 2003 | 0.6500 | 0.9500 | 0.6500 | 0.7500 | 225,830 | +0.29(+63.04%) |
Dec 02, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 935 | +0.00(+0.00%) |
Nov 20, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Nov 14, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Nov 10, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 800 | +0.00(+0.00%) |
Nov 07, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 3,100 | -0.01(-2.13%) |
Nov 06, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 200 | -0.08(-14.55%) |
Oct 30, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,600 | +0.04(+7.84%) |
Oct 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,500 | -0.08(-13.56%) |
Oct 27, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | 9,500 | +0.17(+40.48%) |
Oct 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.09(-17.65%) |
Oct 20, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Oct 17, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5100 | 14,300 | +0.00(+0.00%) |
Oct 16, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.09(+21.43%) |
Oct 14, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | -0.08(-16.00%) |
Oct 13, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5000 | 25,000 | -0.01(-1.96%) |
Oct 09, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 29,900 | +0.00(+0.00%) |
Oct 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |