Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.13	10.22	10.11	10.19	2,314,874	-0.01(-0.09%)
Dec 30, 2003	10.16	10.23	10.14	10.20	2,909,565	+0.02(+0.20%)
Dec 29, 2003	10.03	10.17	9.992	10.17	3,858,018	+0.14(+1.41%)
Dec 26, 2003	10.02	10.08	10.02	10.03	808,918	+0.01(+0.13%)
Dec 24, 2003	10.08	10.08	9.983	10.02	1,549,818	-0.06(-0.62%)
Dec 23, 2003	10.19	10.19	10.02	10.08	3,304,648	-0.09(-0.85%)
Dec 22, 2003	10.22	10.22	10.12	10.17	2,931,496	-0.05(-0.46%)
Dec 19, 2003	10.19	10.23	10.10	10.22	3,968,947	+0.09(+0.89%)
Dec 18, 2003	9.910	10.13	9.899	10.13	2,970,591	+0.22(+2.21%)
Dec 17, 2003	9.997	10.00	9.829	9.909	5,437,397	-0.11(-1.05%)
Dec 16, 2003	9.808	10.05	9.792	10.01	3,607,873	+0.19(+1.94%)
Dec 15, 2003	9.910	10.11	9.816	9.824	4,591,608	-0.03(-0.34%)
Dec 12, 2003	9.898	9.904	9.816	9.857	2,222,699	-0.04(-0.41%)
Dec 11, 2003	9.837	9.909	9.816	9.898	4,054,765	+0.05(+0.46%)
Dec 10, 2003	9.947	9.991	9.781	9.852	2,750,642	-0.06(-0.56%)
Dec 09, 2003	9.978	10.02	9.903	9.907	2,478,883	-0.06(-0.57%)
Dec 08, 2003	9.840	9.964	9.837	9.964	2,144,827	+0.07(+0.72%)
Dec 05, 2003	9.821	10.04	9.813	9.893	2,694,065	+0.03(+0.34%)
Dec 04, 2003	9.832	9.978	9.830	9.860	3,860,243	-0.02(-0.16%)
Dec 03, 2003	9.750	9.984	9.738	9.876	5,948,176	+0.13(+1.37%)
Dec 02, 2003	9.717	9.772	9.685	9.742	3,207,069	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.