Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.15	29.66	29.14	29.50	2,943,812	+0.28(+0.96%)
Dec 30, 2004	29.05	29.28	29.00	29.21	2,587,401	+0.19(+0.64%)
Dec 29, 2004	28.50	29.03	28.50	29.03	5,180,470	+0.53(+1.87%)
Dec 28, 2004	28.01	28.61	27.93	28.49	4,279,272	+0.43(+1.52%)
Dec 27, 2004	28.27	28.64	27.97	28.07	3,198,368	+0.03(+0.11%)
Dec 23, 2004	27.95	28.37	27.95	28.04	4,946,585	-0.11(-0.38%)
Dec 22, 2004	27.41	28.34	27.34	28.15	4,428,805	+0.41(+1.49%)
Dec 21, 2004	27.49	27.76	27.34	27.73	4,172,248	+0.33(+1.20%)
Dec 20, 2004	27.47	27.71	27.27	27.40	4,939,584	-0.07(-0.26%)
Dec 17, 2004	27.44	27.74	27.32	27.47	6,637,456	-0.27(-0.97%)
Dec 16, 2004	28.00	28.28	27.71	27.74	4,310,279	-0.26(-0.92%)
Dec 15, 2004	27.98	28.19	27.44	28.00	12,454,899	-0.79(-2.73%)
Dec 14, 2004	28.10	29.16	28.02	28.79	8,990,139	+0.96(+3.45%)
Dec 13, 2004	28.19	28.24	27.53	27.83	6,757,482	-0.17(-0.60%)
Dec 10, 2004	28.46	28.46	27.95	28.00	3,523,773	-0.29(-1.04%)
Dec 09, 2004	28.37	28.48	28.13	28.29	4,534,495	-0.19(-0.65%)
Dec 08, 2004	28.52	28.82	28.46	28.48	3,785,330	-0.02(-0.06%)
Dec 07, 2004	28.52	28.85	28.41	28.49	2,751,937	-0.02(-0.08%)
Dec 06, 2004	28.62	28.91	28.49	28.52	3,440,088	-0.07(-0.23%)
Dec 03, 2004	29.00	29.09	28.49	28.58	4,338,452	-0.42(-1.45%)
Dec 02, 2004	27.89	29.43	27.89	29.00	7,476,140	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.