Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.49	15.68	15.44	15.46	764,850	+0.04(+0.23%)
Dec 30, 2004	15.47	15.86	15.42	15.43	1,681,500	-0.04(-0.26%)
Dec 29, 2004	15.34	15.55	15.33	15.47	1,339,050	+0.14(+0.93%)
Dec 28, 2004	15.00	15.32	14.99	15.32	952,200	+0.31(+2.04%)
Dec 27, 2004	15.11	15.16	14.91	15.02	960,900	+0.00(+0.00%)
Dec 23, 2004	14.66	15.16	14.62	15.02	2,092,800	+0.40(+2.74%)
Dec 22, 2004	14.60	14.71	14.48	14.62	1,260,450	-0.06(-0.39%)
Dec 21, 2004	14.40	14.70	14.34	14.68	1,767,150	+0.41(+2.87%)
Dec 20, 2004	14.44	14.52	14.14	14.27	2,246,550	-0.16(-1.11%)
Dec 17, 2004	14.57	14.88	14.34	14.43	7,008,000	-0.45(-3.02%)
Dec 16, 2004	15.09	15.24	14.78	14.88	3,988,800	-0.11(-0.74%)
Dec 15, 2004	14.78	15.08	14.78	14.99	1,274,250	+0.12(+0.81%)
Dec 14, 2004	15.00	15.22	14.44	14.87	6,983,700	-0.88(-5.56%)
Dec 13, 2004	15.56	15.80	15.33	15.74	6,960,900	+0.76(+5.07%)
Dec 10, 2004	14.32	15.21	14.13	14.98	6,480,900	+0.53(+3.69%)
Dec 09, 2004	15.12	15.37	14.43	14.45	6,112,650	-0.74(-4.86%)
Dec 08, 2004	15.31	15.51	15.11	15.19	1,851,450	-0.16(-1.01%)
Dec 07, 2004	16.03	16.07	15.30	15.34	1,427,250	-0.68(-4.24%)
Dec 06, 2004	16.27	16.28	15.84	16.02	2,391,900	-0.14(-0.88%)
Dec 03, 2004	15.78	16.24	15.78	16.16	1,724,700	+0.33(+2.08%)
Dec 02, 2004	15.92	16.00	15.59	15.84	688,200	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.