Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.70	16.70	16.55	16.58	1,135,761	-0.05(-0.32%)
Dec 30, 2004	16.66	16.71	16.63	16.64	1,060,055	+0.01(+0.04%)
Dec 29, 2004	16.62	16.66	16.56	16.63	1,186,232	+0.05(+0.29%)
Dec 28, 2004	16.58	16.61	16.50	16.58	966,011	+0.04(+0.25%)
Dec 27, 2004	16.76	16.76	16.52	16.54	1,383,573	-0.11(-0.64%)
Dec 23, 2004	16.73	16.73	16.60	16.65	1,225,768	-0.01(-0.04%)
Dec 22, 2004	16.63	16.70	16.61	16.66	3,927,303	+0.04(+0.21%)
Dec 21, 2004	16.55	16.62	16.48	16.62	1,026,576	+0.17(+1.05%)
Dec 20, 2004	16.35	16.60	16.35	16.45	1,054,167	+0.09(+0.54%)
Dec 17, 2004	16.35	16.38	16.23	16.36	1,640,638	-0.11(-0.69%)
Dec 16, 2004	16.55	16.57	16.39	16.47	3,701,025	+0.01(+0.04%)
Dec 15, 2004	16.46	16.50	16.35	16.46	912,176	+0.08(+0.47%)
Dec 14, 2004	16.46	16.49	16.28	16.39	2,480,473	+0.06(+0.36%)
Dec 13, 2004	16.17	16.35	16.08	16.33	2,422,599	+0.24(+1.48%)
Dec 10, 2004	15.96	16.14	15.95	16.09	1,324,018	+0.06(+0.37%)
Dec 09, 2004	16.05	16.07	15.94	16.03	2,371,456	+0.01(+0.04%)
Dec 08, 2004	16.02	16.13	15.98	16.03	1,298,109	-0.08(-0.52%)
Dec 07, 2004	16.26	16.27	16.10	16.11	1,079,402	-0.12(-0.77%)
Dec 06, 2004	16.13	16.26	16.03	16.23	1,129,200	+0.15(+0.92%)
Dec 03, 2004	15.93	16.13	15.93	16.08	2,532,289	+0.12(+0.74%)
Dec 02, 2004	16.05	16.17	15.90	15.97	6,291,693	-0.20(-1.25%)
Dec 01, 2004	16.23	16.29	16.09	16.17	2,681,346	-0.14(-0.87%)
Nov 30, 2004	16.46	16.51	16.29	16.31	3,315,596	-0.18(-1.08%)
Nov 29, 2004	16.79	16.79	16.44	16.49	1,999,149	-0.22(-1.32%)
Nov 26, 2004	16.73	16.76	16.67	16.71	619,445	+0.07(+0.39%)
Nov 24, 2004	16.61	16.73	16.60	16.64	1,679,500	+0.06(+0.36%)
Nov 23, 2004	16.58	16.63	16.46	16.58	1,635,759	+0.10(+0.61%)
Nov 22, 2004	16.29	16.49	16.27	16.48	1,085,627	+0.26(+1.58%)
Nov 19, 2004	16.39	16.39	16.16	16.23	3,220,038	-0.06(-0.36%)
Nov 18, 2004	16.23	16.37	16.23	16.29	3,693,959	+0.00(+0.00%)
Nov 17, 2004	16.44	16.54	16.25	16.29	1,455,746	-0.14(-0.83%)
Nov 16, 2004	16.42	16.54	16.41	16.42	1,753,020	-0.03(-0.18%)
Nov 15, 2004	16.55	16.57	16.38	16.45	968,198	-0.08(-0.50%)
Nov 12, 2004	16.38	16.54	16.32	16.54	2,869,939	+0.20(+1.20%)
Nov 11, 2004	16.21	16.38	16.13	16.34	5,099,572	+0.17(+1.07%)
Nov 10, 2004	16.17	16.23	16.08	16.17	3,357,319	-0.01(-0.04%)
Nov 09, 2004	16.25	16.25	16.13	16.17	2,830,740	+0.01(+0.04%)
Nov 08, 2004	15.99	16.19	15.99	16.17	4,339,650	+0.15(+0.97%)
Nov 05, 2004	16.22	16.23	15.88	16.01	4,830,226	-0.06(-0.37%)
Nov 04, 2004	15.84	16.11	15.72	16.07	1,657,461	+0.32(+2.00%)
Nov 03, 2004	15.72	15.79	15.62	15.76	1,352,113	+0.33(+2.12%)
Nov 02, 2004	15.79	15.79	15.42	15.43	1,929,836	-0.31(-1.96%)
Nov 01, 2004	15.70	15.76	15.62	15.74	2,600,088	+0.12(+0.80%)
Oct 29, 2004	15.60	15.66	15.51	15.62	1,910,657	+0.08(+0.54%)
Oct 28, 2004	15.54	15.63	15.42	15.53	1,711,465	-0.09(-0.57%)
Oct 27, 2004	15.78	15.78	15.56	15.62	2,140,972	-0.02(-0.11%)
Oct 26, 2004	15.57	15.68	15.45	15.64	1,155,781	+0.15(+1.00%)
Oct 25, 2004	15.22	15.50	15.22	15.48	1,493,263	+0.23(+1.52%)
Oct 22, 2004	15.25	15.29	15.12	15.25	1,513,115	+0.10(+0.63%)
Oct 21, 2004	15.13	15.18	15.07	15.16	566,450	+0.07(+0.43%)
Oct 20, 2004	15.06	15.13	14.98	15.09	1,626,506	+0.02(+0.12%)
Oct 19, 2004	15.06	15.21	15.03	15.07	1,396,864	-0.02(-0.16%)
Oct 18, 2004	15.25	15.25	15.10	15.10	920,587	-0.11(-0.70%)
Oct 15, 2004	15.16	15.25	15.09	15.20	1,049,961	+0.12(+0.79%)
Oct 14, 2004	15.12	15.12	15.01	15.09	896,530	+0.03(+0.20%)
Oct 13, 2004	15.28	15.28	15.00	15.06	1,723,242	-0.20(-1.32%)
Oct 12, 2004	15.04	15.26	15.04	15.26	1,490,235	+0.12(+0.82%)
Oct 11, 2004	15.24	15.24	15.13	15.13	574,694	-0.04(-0.27%)
Oct 08, 2004	15.15	15.28	15.08	15.18	1,247,134	+0.07(+0.43%)
Oct 07, 2004	15.21	15.24	15.10	15.11	1,888,618	-0.08(-0.55%)
Oct 06, 2004	15.13	15.20	15.09	15.19	1,037,680	+0.06(+0.39%)
Oct 05, 2004	15.05	15.16	15.05	15.13	1,023,716	+0.07(+0.43%)
Oct 04, 2004	15.15	15.16	15.04	15.07	1,088,319	+0.06(+0.40%)
Oct 01, 2004	14.90	15.06	14.89	15.01	680,178	+0.12(+0.80%)
Sep 30, 2004	14.84	14.94	14.81	14.89	2,797,093	+0.03(+0.20%)
Sep 29, 2004	14.89	14.92	14.79	14.86	928,495	-0.03(-0.20%)
Sep 28, 2004	14.90	14.95	14.86	14.89	994,275	+0.10(+0.64%)
Sep 27, 2004	14.77	14.84	14.72	14.79	1,597,401	+0.02(+0.12%)
Sep 24, 2004	14.76	14.83	14.73	14.78	1,925,966	+0.01(+0.04%)
Sep 23, 2004	14.92	14.94	14.77	14.77	507,736	-0.15(-1.00%)
Sep 22, 2004	14.90	14.97	14.85	14.92	1,079,907	-0.07(-0.44%)
Sep 21, 2004	14.90	15.01	14.88	14.98	658,812	+0.08(+0.56%)
Sep 20, 2004	14.92	14.96	14.89	14.90	425,637	-0.05(-0.36%)
Sep 17, 2004	15.01	15.02	14.87	14.96	687,917	-0.04(-0.24%)
Sep 16, 2004	14.87	15.04	14.87	14.99	1,878,019	+0.09(+0.60%)
Sep 15, 2004	14.95	14.96	14.81	14.90	2,083,772	+0.03(+0.20%)
Sep 14, 2004	14.91	14.96	14.87	14.87	925,130	-0.02(-0.16%)
Sep 13, 2004	15.06	15.06	14.88	14.90	514,129	-0.12(-0.79%)
Sep 10, 2004	14.94	15.05	14.90	15.01	874,322	+0.03(+0.20%)
Sep 09, 2004	14.91	15.04	14.91	14.98	1,606,991	+0.07(+0.44%)
Sep 08, 2004	15.06	15.06	14.87	14.92	2,436,563	-0.14(-0.95%)
Sep 07, 2004	14.96	15.07	14.96	15.06	906,960	+0.11(+0.72%)
Sep 03, 2004	15.10	15.15	14.89	14.96	984,685	-0.05(-0.36%)
Sep 02, 2004	14.97	15.02	14.88	15.01	721,564	+0.14(+0.92%)
Sep 01, 2004	14.94	14.97	14.87	14.87	1,246,965	-0.05(-0.32%)
Aug 31, 2004	14.84	14.92	14.72	14.92	1,419,239	+0.14(+0.97%)
Aug 30, 2004	14.74	14.80	14.69	14.78	914,363	+0.04(+0.24%)
Aug 27, 2004	14.81	14.81	14.68	14.74	889,295	-0.01(-0.04%)
Aug 26, 2004	14.79	14.79	14.70	14.75	598,752	+0.00(+0.00%)
Aug 25, 2004	14.76	14.77	14.66	14.75	766,315	+0.06(+0.40%)
Aug 24, 2004	14.77	14.77	14.63	14.69	748,818	+0.03(+0.20%)
Aug 23, 2004	14.75	14.76	14.66	14.66	708,610	-0.03(-0.20%)
Aug 20, 2004	14.71	14.72	14.56	14.69	552,487	+0.06(+0.41%)
Aug 19, 2004	14.72	14.75	14.62	14.63	3,344,028	-0.07(-0.49%)
Aug 18, 2004	14.68	14.79	14.62	14.70	809,720	+0.10(+0.65%)
Aug 17, 2004	14.71	14.73	14.55	14.60	876,173	-0.01(-0.04%)
Aug 16, 2004	14.27	14.63	14.27	14.61	461,639	+0.07(+0.45%)
Aug 13, 2004	14.63	14.66	14.48	14.54	764,464	-0.05(-0.37%)
Aug 12, 2004	14.68	14.68	14.54	14.60	1,118,433	-0.01(-0.04%)
Aug 11, 2004	14.53	14.60	14.38	14.60	789,531	+0.06(+0.41%)
Aug 10, 2004	14.49	14.55	14.41	14.54	1,707,596	+0.11(+0.74%)
Aug 09, 2004	14.59	14.59	14.41	14.44	1,087,478	-0.04(-0.25%)
Aug 06, 2004	14.25	14.59	14.24	14.47	2,997,294	+0.11(+0.74%)
Aug 05, 2004	14.44	14.54	14.37	14.37	3,385,583	-0.17(-1.19%)
Aug 04, 2004	14.45	14.54	14.33	14.54	1,033,979	+0.12(+0.87%)
Aug 03, 2004	14.49	14.49	14.37	14.41	1,510,087	-0.03(-0.21%)
Aug 02, 2004	14.39	14.46	14.30	14.44	1,870,953	+0.11(+0.75%)
Jul 30, 2004	14.12	14.34	14.12	14.34	1,345,384	+0.10(+0.71%)
Jul 29, 2004	14.21	14.31	14.18	14.24	2,465,163	+0.10(+0.71%)
Jul 28, 2004	14.08	14.13	13.94	14.13	855,312	+0.18(+1.32%)
Jul 27, 2004	14.09	14.09	13.90	13.95	1,385,256	-0.02(-0.13%)
Jul 26, 2004	13.99	14.08	13.93	13.97	1,281,790	-0.04(-0.25%)
Jul 23, 2004	14.13	14.13	13.99	14.00	450,031	-0.08(-0.59%)
Jul 22, 2004	14.11	14.15	14.00	14.09	522,877	-0.10(-0.67%)
Jul 21, 2004	14.44	14.44	14.16	14.18	755,211	-0.23(-1.57%)
Jul 20, 2004	14.38	14.44	14.34	14.41	811,907	+0.03(+0.21%)
Jul 19, 2004	14.34	14.41	14.31	14.38	1,291,380	+0.07(+0.46%)
Jul 16, 2004	14.25	14.33	14.24	14.31	756,053	+0.10(+0.71%)
Jul 15, 2004	14.18	14.25	14.12	14.21	671,430	+0.07(+0.46%)
Jul 14, 2004	13.97	14.19	13.97	14.15	708,946	+0.12(+0.89%)
Jul 13, 2004	14.09	14.09	13.98	14.02	880,884	-0.03(-0.21%)
Jul 12, 2004	13.99	14.05	13.97	14.05	773,549	+0.03(+0.21%)
Jul 09, 2004	14.03	14.15	13.94	14.02	1,576,708	-0.03(-0.21%)
Jul 08, 2004	14.00	14.12	14.00	14.05	1,463,485	-0.05(-0.38%)
Jul 07, 2004	14.06	14.12	14.00	14.11	1,044,914	+0.03(+0.21%)
Jul 06, 2004	14.09	14.15	14.03	14.08	661,840	-0.02(-0.17%)
Jul 02, 2004	13.86	14.15	13.86	14.10	779,774	+0.14(+1.02%)
Jul 01, 2004	14.19	14.19	13.91	13.96	497,474	-0.17(-1.18%)
Jun 30, 2004	14.04	14.13	13.93	14.12	1,270,182	+0.06(+0.42%)
Jun 29, 2004	14.17	14.18	13.97	14.06	1,238,217	-0.11(-0.76%)
Jun 28, 2004	14.12	14.30	14.12	14.17	931,355	+0.07(+0.46%)
Jun 25, 2004	14.21	14.22	14.08	14.11	636,100	-0.08(-0.59%)
Jun 24, 2004	14.16	14.22	14.14	14.19	498,820	+0.05(+0.34%)
Jun 23, 2004	14.02	14.16	14.02	14.14	904,100	+0.11(+0.76%)
Jun 22, 2004	14.11	14.13	14.00	14.03	716,349	-0.05(-0.38%)
Jun 21, 2004	14.07	14.15	13.97	14.09	4,041,367	+0.10(+0.68%)
Jun 18, 2004	13.90	14.00	13.85	13.99	2,371,287	-0.05(-0.34%)
Jun 17, 2004	13.92	14.08	13.91	14.04	2,007,393	+0.10(+0.68%)
Jun 16, 2004	13.91	13.97	13.84	13.94	1,200,869	+0.04(+0.30%)
Jun 15, 2004	13.83	14.00	13.79	13.90	1,109,517	+0.10(+0.69%)
Jun 14, 2004	13.78	13.89	13.78	13.81	1,074,187	-0.10(-0.68%)
Jun 10, 2004	13.79	13.90	13.79	13.90	721,732	+0.10(+0.69%)
Jun 09, 2004	13.78	13.94	13.78	13.81	1,396,696	-0.09(-0.64%)
Jun 08, 2004	13.94	14.01	13.87	13.90	1,807,696	-0.13(-0.93%)
Jun 07, 2004	13.94	14.03	13.88	14.03	834,787	+0.12(+0.85%)
Jun 04, 2004	13.86	13.97	13.86	13.91	740,911	+0.05(+0.34%)
Jun 03, 2004	14.06	14.06	13.86	13.86	1,191,952	-0.15(-1.06%)
Jun 02, 2004	13.95	14.06	13.82	14.01	397,710	+0.02(+0.17%)
Jun 01, 2004	14.02	14.06	13.91	13.99	623,987	-0.02(-0.13%)
May 28, 2004	13.91	14.05	13.86	14.00	842,189	+0.03(+0.21%)
May 27, 2004	13.91	14.03	13.82	13.97	1,234,516	+0.14(+1.03%)
May 26, 2004	13.85	13.96	13.75	13.83	1,256,723	+0.01(+0.04%)
May 25, 2004	13.59	13.84	13.52	13.83	1,429,502	+0.24(+1.79%)
May 24, 2004	13.52	13.61	13.48	13.58	1,072,168	+0.18(+1.38%)
May 21, 2004	13.40	13.51	13.36	13.40	674,122	-0.02(-0.13%)
May 20, 2004	13.31	13.48	13.31	13.42	1,053,830	+0.14(+1.03%)
May 19, 2004	13.39	13.50	13.28	13.28	1,111,031	-0.10(-0.71%)
May 18, 2004	13.48	13.49	13.37	13.37	959,955	+0.11(+0.85%)
May 17, 2004	13.30	13.36	13.23	13.26	1,535,659	-0.14(-1.06%)
May 14, 2004	13.21	13.50	13.21	13.40	3,657,620	+0.07(+0.53%)
May 13, 2004	13.16	13.36	13.16	13.33	1,704,568	+0.05(+0.40%)
May 12, 2004	13.20	13.31	13.12	13.28	3,526,060	-0.01(-0.09%)
May 11, 2004	13.34	13.43	13.22	13.29	2,414,860	-0.04(-0.27%)
May 10, 2004	13.43	13.46	13.23	13.33	3,157,118	-0.19(-1.41%)
May 07, 2004	13.90	13.90	13.45	13.52	3,624,310	-0.42(-3.03%)
May 06, 2004	13.84	13.94	13.75	13.94	3,369,432	+0.05(+0.34%)
May 05, 2004	13.97	14.01	13.87	13.89	898,380	-0.10(-0.68%)
May 04, 2004	13.93	14.05	13.86	13.99	1,654,433	+0.05(+0.38%)
May 03, 2004	13.96	13.96	13.80	13.93	932,700	+0.10(+0.69%)
Apr 30, 2004	13.78	14.03	13.68	13.84	1,624,319	-0.02(-0.13%)
Apr 29, 2004	14.05	14.12	13.84	13.86	1,130,546	-0.22(-1.56%)
Apr 28, 2004	13.96	14.09	13.96	14.08	1,295,417	+0.01(+0.08%)
Apr 27, 2004	14.00	14.15	13.97	14.06	1,111,704	+0.02(+0.17%)
Apr 26, 2004	13.97	14.15	13.96	14.04	953,562	+0.04(+0.30%)
Apr 23, 2004	14.00	14.03	13.89	14.00	659,317	+0.01(+0.04%)
Apr 22, 2004	13.87	14.00	13.75	13.99	813,926	+0.15(+1.12%)
Apr 21, 2004	13.70	13.84	13.70	13.84	884,080	+0.11(+0.78%)
Apr 20, 2004	13.97	13.98	13.73	13.73	2,096,221	-0.15(-1.11%)
Apr 19, 2004	13.91	13.99	13.88	13.89	443,806	-0.09(-0.64%)
Apr 16, 2004	13.92	13.99	13.91	13.97	707,769	+0.05(+0.34%)
Apr 15, 2004	13.82	14.03	13.82	13.93	2,742,416	+0.08(+0.56%)
Apr 14, 2004	13.67	13.90	13.64	13.85	3,818,959	+0.02(+0.13%)
Apr 13, 2004	14.07	14.09	13.74	13.83	4,504,689	-0.26(-1.81%)
Apr 12, 2004	14.33	14.37	14.05	14.09	1,751,169	-0.23(-1.58%)
Apr 08, 2004	14.40	14.46	14.29	14.31	559,048	-0.01(-0.08%)
Apr 07, 2004	14.50	14.50	14.33	14.33	1,693,464	-0.15(-1.03%)
Apr 06, 2004	14.44	14.51	14.42	14.47	1,156,959	+0.01(+0.04%)
Apr 05, 2004	14.54	14.54	14.41	14.47	1,073,178	+0.04(+0.29%)
Apr 02, 2004	14.50	14.54	14.40	14.43	2,180,844	-0.07(-0.49%)
Apr 01, 2004	14.49	14.53	14.45	14.50	662,850	+0.04(+0.29%)
Mar 31, 2004	14.41	14.49	14.35	14.46	1,156,454	+0.06(+0.41%)
Mar 30, 2004	14.30	14.41	14.27	14.40	682,197	+0.05(+0.37%)
Mar 29, 2004	14.30	14.35	14.19	14.34	11,236,320	+0.09(+0.63%)
Mar 26, 2004	14.27	14.30	14.21	14.25	852,620	+0.05(+0.34%)
Mar 25, 2004	14.21	14.26	14.15	14.21	1,077,215	+0.02(+0.17%)
Mar 24, 2004	14.26	14.26	14.10	14.18	691,113	+0.03(+0.21%)
Mar 23, 2004	14.31	14.31	14.13	14.15	780,783	-0.01(-0.04%)
Mar 22, 2004	14.41	14.41	14.13	14.16	794,747	-0.17(-1.16%)
Mar 19, 2004	14.44	14.50	14.33	14.33	486,875	-0.20(-1.39%)
Mar 18, 2004	14.47	14.62	14.43	14.53	523,382	-0.07(-0.45%)
Mar 17, 2004	14.43	14.62	14.41	14.59	1,807,360	+0.23(+1.57%)
Mar 16, 2004	14.27	14.38	14.16	14.37	972,404	+0.14(+0.96%)
Mar 15, 2004	14.28	14.34	14.19	14.23	2,885,753	-0.04(-0.29%)
Mar 12, 2004	14.19	14.31	14.15	14.27	1,378,694	+0.14(+0.97%)
Mar 11, 2004	14.41	14.44	14.13	14.13	2,353,791	-0.21(-1.45%)
Mar 10, 2004	14.49	14.57	14.34	14.34	486,034	-0.17(-1.15%)
Mar 09, 2004	14.54	14.58	14.49	14.51	399,392	-0.08(-0.57%)
Mar 08, 2004	14.69	14.71	14.56	14.59	919,410	-0.04(-0.28%)
Mar 05, 2004	14.50	14.63	14.49	14.63	1,006,220	+0.11(+0.78%)
Mar 04, 2004	14.53	14.53	14.44	14.52	417,561	+0.10(+0.70%)
Mar 03, 2004	14.52	14.52	14.33	14.42	402,757	-0.01(-0.04%)
Mar 02, 2004	14.56	14.56	14.42	14.43	807,196	-0.07(-0.45%)
Mar 01, 2004	14.54	14.56	14.42	14.49	605,649	+0.07(+0.49%)
Feb 27, 2004	14.23	14.43	14.23	14.42	844,040	+0.15(+1.08%)
Feb 26, 2004	14.15	14.28	14.15	14.27	502,184	+0.10(+0.67%)
Feb 25, 2004	14.06	14.21	14.04	14.17	762,277	+0.14(+1.02%)
Feb 24, 2004	14.18	14.18	13.98	14.03	381,559	-0.08(-0.55%)
Feb 23, 2004	14.00	14.16	14.00	14.11	540,206	+0.05(+0.38%)
Feb 20, 2004	14.21	14.24	14.00	14.05	582,938	-0.14(-0.96%)
Feb 19, 2004	14.33	14.35	14.15	14.19	974,423	-0.10(-0.67%)
Feb 18, 2004	14.22	14.32	14.22	14.28	485,192	+0.05(+0.33%)
Feb 17, 2004	14.21	14.27	14.15	14.24	790,541	+0.11(+0.76%)
Feb 13, 2004	14.21	14.22	14.06	14.13	433,712	-0.02(-0.13%)
Feb 12, 2004	14.17	14.27	14.15	14.15	428,160	-0.04(-0.29%)
Feb 11, 2004	14.15	14.27	14.07	14.19	329,406	-0.01(-0.08%)
Feb 10, 2004	13.96	14.20	13.96	14.20	552,487	+0.12(+0.84%)
Feb 09, 2004	14.10	14.10	13.98	14.08	2,728,789	+0.08(+0.59%)
Feb 06, 2004	14.00	14.03	13.88	14.00	686,907	+0.12(+0.86%)
Feb 05, 2004	13.99	14.03	13.86	13.88	1,098,077	-0.08(-0.60%)
Feb 04, 2004	14.26	14.26	13.91	13.96	1,271,360	-0.23(-1.63%)
Feb 03, 2004	14.09	14.19	14.03	14.19	404,271	+0.12(+0.89%)
Feb 02, 2004	14.26	14.26	14.06	14.07	381,054	-0.08(-0.59%)
Jan 30, 2004	14.23	14.26	14.06	14.15	345,052	-0.02(-0.17%)
Jan 29, 2004	14.18	14.24	14.06	14.18	1,188,419	+0.11(+0.80%)
Jan 28, 2004	13.99	14.26	13.99	14.06	686,907	+0.05(+0.38%)
Jan 27, 2004	14.18	14.18	14.00	14.01	559,216	-0.05(-0.34%)
Jan 26, 2004	14.17	14.19	13.97	14.06	1,033,810	-0.08(-0.59%)
Jan 23, 2004	14.34	14.34	14.12	14.14	477,117	-0.12(-0.88%)
Jan 22, 2004	14.27	14.29	14.13	14.27	457,433	+0.05(+0.38%)
Jan 21, 2004	13.94	14.24	13.92	14.21	2,731,817	+0.24(+1.74%)
Jan 20, 2004	13.84	13.99	13.83	13.97	600,434	+0.10(+0.73%)
Jan 16, 2004	13.97	13.97	13.82	13.87	1,097,740	-0.02(-0.17%)
Jan 15, 2004	13.96	13.97	13.82	13.89	430,684	-0.05(-0.34%)
Jan 14, 2004	13.84	13.94	13.79	13.94	463,153	+0.17(+1.21%)
Jan 13, 2004	13.84	13.86	13.75	13.77	1,540,201	-0.07(-0.47%)
Jan 12, 2004	13.87	13.89	13.78	13.84	933,205	-0.01(-0.04%)
Jan 09, 2004	13.87	13.92	13.83	13.84	1,079,907	-0.05(-0.34%)
Jan 08, 2004	13.91	13.94	13.85	13.89	456,929	-0.01(-0.04%)
Jan 07, 2004	13.91	13.91	13.81	13.90	759,585	+0.07(+0.52%)
Jan 06, 2004	13.91	13.91	13.74	13.83	315,779	-0.03(-0.21%)
Jan 05, 2004	13.91	13.93	13.73	13.86	688,758	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.