Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	51.43	51.54	51.14	51.29	788,768	-0.22(-0.42%)
Dec 29, 2005	51.88	52.10	51.51	51.51	834,631	-0.17(-0.32%)
Dec 28, 2005	51.94	51.94	51.28	51.68	642,079	+0.04(+0.08%)
Dec 27, 2005	51.94	52.07	51.28	51.63	822,058	-0.24(-0.47%)
Dec 23, 2005	51.86	51.95	51.60	51.88	731,889	-0.01(-0.02%)
Dec 22, 2005	52.03	52.03	51.53	51.88	1,477,430	-0.14(-0.27%)
Dec 21, 2005	51.73	52.03	51.68	52.03	1,597,415	+0.36(+0.70%)
Dec 20, 2005	51.38	51.90	51.33	51.67	1,661,959	+0.38(+0.73%)
Dec 19, 2005	51.36	51.52	50.85	51.29	1,697,523	-0.07(-0.13%)
Dec 16, 2005	51.36	51.50	51.22	51.36	1,925,640	+0.03(+0.07%)
Dec 15, 2005	51.36	52.19	51.12	51.33	1,421,867	-0.19(-0.37%)
Dec 14, 2005	51.19	51.57	50.94	51.52	1,887,321	+0.33(+0.64%)
Dec 13, 2005	50.19	51.36	50.14	51.19	1,936,776	+0.92(+1.83%)
Dec 12, 2005	50.86	51.29	50.11	50.27	1,615,617	-0.36(-0.71%)
Dec 09, 2005	50.47	50.87	50.12	50.63	1,040,355	+0.38(+0.76%)
Dec 08, 2005	49.94	50.52	49.84	50.25	1,126,932	+0.43(+0.85%)
Dec 07, 2005	50.15	50.52	49.74	49.82	1,540,177	-0.33(-0.65%)
Dec 06, 2005	50.52	50.98	50.06	50.15	1,949,829	+0.00(+0.00%)
Dec 05, 2005	50.31	50.57	49.91	50.15	1,179,740	-0.07(-0.13%)
Dec 02, 2005	50.02	50.52	49.55	50.21	1,360,198	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.