Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2005 0.1650 0.1700 0.1500 0.1500 162,000 +0.00(+0.00%)
Dec 20, 2005 0.1650 0.1700 0.1500 0.1500 162,000 -0.01(-6.25%)
Dec 19, 2005 0.1650 0.1650 0.1600 0.1600 148,500 +0.00(+0.00%)
Dec 16, 2005 0.1500 0.1650 0.1500 0.1600 290,000 +0.01(+6.67%)
Dec 15, 2005 0.1350 0.1500 0.1350 0.1500 119,000 +0.01(+3.45%)
Dec 14, 2005 0.1250 0.1450 0.1250 0.1450 297,000 +0.02(+16.00%)
Dec 13, 2005 0.1250 0.1250 0.1250 0.1250 26,900 -0.01(-7.41%)
Dec 12, 2005 0.1350 0.1350 0.1350 0.1350 69,500 -0.01(-3.57%)
Dec 09, 2005 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Dec 08, 2005 0.1400 0.1500 0.1400 0.1500 100,000 +0.01(+7.14%)
Dec 07, 2005 0.1500 0.1500 0.1400 0.1400 64,000 -0.00(-3.45%)
Dec 06, 2005 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-6.45%)
Dec 05, 2005 0.1300 0.1550 0.1300 0.1550 214,000 +0.04(+29.17%)
Dec 02, 2005 0.1250 0.1250 0.1200 0.1200 125,000 +0.00(+0.00%)
Dec 01, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 30, 2005 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Nov 29, 2005 0.1200 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 25, 2005 0.1200 0.1200 0.1150 0.1150 194,495 +0.00(+0.00%)
Nov 23, 2005 0.1050 0.1200 0.1050 0.1150 271,000 +0.01(+4.55%)
Nov 22, 2005 0.1050 0.1100 0.1050 0.1100 158,500 +0.01(+4.76%)
Nov 21, 2005 0.1200 0.1300 0.1050 0.1050 200,000 -0.01(-4.55%)
Nov 18, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Nov 17, 2005 0.1050 0.1200 0.1050 0.1050 137,000 +0.00(+0.00%)
Nov 16, 2005 0.0950 0.1050 0.0950 0.1050 292,500 +0.01(+16.67%)
Nov 15, 2005 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 14, 2005 0.0850 0.0900 0.0850 0.0900 78,000 +0.00(+5.88%)
Nov 11, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2005 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Nov 09, 2005 0.0950 0.0950 0.0850 0.0850 39,000 -0.01(-10.53%)
Nov 08, 2005 0.0850 0.0950 0.0850 0.0950 110,000 +0.01(+18.75%)
Nov 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2005 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Nov 03, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.