Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.18	13.21	13.14	13.14	36,424	-0.06(-0.49%)
Dec 28, 2006	13.22	13.22	13.19	13.20	17,824	-0.01(-0.07%)
Dec 27, 2006	13.18	13.21	13.18	13.21	4,649	+0.09(+0.67%)
Dec 26, 2006	13.07	13.13	13.06	13.13	14,724	+0.06(+0.44%)
Dec 22, 2006	13.12	13.12	13.07	13.07	42,624	-0.08(-0.61%)
Dec 21, 2006	13.20	13.20	13.15	13.15	16,274	-0.03(-0.25%)
Dec 20, 2006	13.22	13.23	13.18	13.18	21,699	-0.01(-0.11%)
Dec 19, 2006	13.08	13.19	13.08	13.19	18,599	+0.02(+0.19%)
Dec 18, 2006	13.15	13.17	13.15	13.17	2,324	-0.07(-0.53%)
Dec 15, 2006	13.25	13.25	13.22	13.24	27,124	-0.04(-0.29%)
Dec 14, 2006	13.16	13.28	13.16	13.28	29,449	+0.10(+0.74%)
Dec 13, 2006	13.20	13.20	13.15	13.18	15,499	+0.05(+0.34%)
Dec 12, 2006	13.16	13.16	13.09	13.13	17,824	-0.04(-0.29%)
Dec 11, 2006	13.15	13.19	13.15	13.17	13,949	+0.02(+0.16%)
Dec 08, 2006	13.15	13.17	13.15	13.15	10,849	+0.03(+0.20%)
Dec 07, 2006	13.19	13.20	13.13	13.13	37,974	-0.04(-0.29%)
Dec 06, 2006	13.16	13.19	13.14	13.17	27,899	-0.02(-0.16%)
Dec 05, 2006	13.12	13.19	13.12	13.19	20,149	+0.05(+0.40%)
Dec 04, 2006	13.06	13.15	13.06	13.13	117,022	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.