Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.14	14.24	14.05	14.13	1,074,843	-0.02(-0.15%)
Dec 28, 2006	14.06	14.18	14.02	14.15	1,006,406	+0.04(+0.27%)
Dec 27, 2006	14.14	14.21	14.09	14.11	1,217,812	+0.10(+0.68%)
Dec 26, 2006	13.99	14.05	13.98	14.02	1,297,968	+0.06(+0.43%)
Dec 22, 2006	14.04	14.05	13.92	13.96	849,843	-0.04(-0.27%)
Dec 21, 2006	14.02	14.08	13.96	14.00	1,020,000	+0.02(+0.14%)
Dec 20, 2006	13.99	14.07	13.95	13.98	1,175,156	-0.06(-0.46%)
Dec 19, 2006	14.12	14.14	13.99	14.04	1,342,031	-0.13(-0.90%)
Dec 18, 2006	14.24	14.28	14.14	14.17	1,365,468	-0.07(-0.49%)
Dec 15, 2006	14.33	14.35	14.18	14.24	2,742,187	-0.02(-0.16%)
Dec 14, 2006	14.18	14.38	14.18	14.26	1,614,843	+0.10(+0.74%)
Dec 13, 2006	14.19	14.37	14.10	14.16	1,774,687	-0.02(-0.14%)
Dec 12, 2006	14.24	14.26	14.10	14.18	2,337,187	-0.01(-0.06%)
Dec 11, 2006	14.48	14.53	14.10	14.19	1,883,906	-0.29(-2.02%)
Dec 08, 2006	14.85	14.89	14.43	14.48	2,344,218	+0.24(+1.68%)
Dec 07, 2006	14.09	14.37	14.09	14.24	1,625,156	+0.15(+1.04%)
Dec 06, 2006	14.11	14.26	14.00	14.09	2,244,375	+0.00(+0.00%)
Dec 05, 2006	14.38	14.38	13.98	14.09	2,072,812	-0.32(-2.23%)
Dec 04, 2006	14.43	14.46	14.33	14.41	1,858,593	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.