Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.02	41.29	40.96	41.13	572,577	+0.14(+0.33%)
Dec 28, 2006	41.42	41.50	40.95	41.00	579,758	-0.42(-1.01%)
Dec 27, 2006	40.78	41.45	40.76	41.41	1,130,204	+0.77(+1.90%)
Dec 26, 2006	40.66	40.78	40.50	40.64	353,976	-0.02(-0.04%)
Dec 22, 2006	40.62	40.86	40.37	40.66	1,126,202	+0.16(+0.40%)
Dec 21, 2006	40.99	41.04	40.16	40.50	775,522	-0.40(-0.98%)
Dec 20, 2006	40.69	41.19	40.56	40.89	815,310	+0.17(+0.42%)
Dec 19, 2006	41.01	41.01	40.20	40.72	752,920	-0.35(-0.85%)
Dec 18, 2006	41.17	41.34	40.97	41.07	561,511	+0.11(+0.27%)
Dec 15, 2006	41.63	41.63	40.96	40.96	826,729	-0.46(-1.11%)
Dec 14, 2006	41.57	41.88	41.30	41.42	650,388	-0.02(-0.04%)
Dec 13, 2006	41.63	42.04	41.22	41.44	576,344	-0.08(-0.18%)
Dec 12, 2006	42.34	42.52	41.29	41.51	918,666	-0.94(-2.22%)
Dec 11, 2006	42.98	42.98	42.20	42.46	729,965	-0.25(-0.58%)
Dec 08, 2006	42.84	43.49	42.61	42.70	780,230	-0.08(-0.18%)
Dec 07, 2006	43.58	43.82	42.57	42.78	1,023,081	+0.48(+1.12%)
Dec 06, 2006	42.09	42.81	42.02	42.30	881,467	+0.21(+0.50%)
Dec 05, 2006	41.64	42.16	41.48	42.09	825,434	+0.55(+1.33%)
Dec 04, 2006	41.08	41.58	40.78	41.54	409,421	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.