Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.97	13.04	12.89	12.91	1,476,649	-0.09(-0.66%)
Dec 28, 2006	12.98	13.07	12.98	13.00	1,353,086	-0.04(-0.30%)
Dec 27, 2006	13.26	13.34	12.92	13.04	1,203,790	+0.01(+0.06%)
Dec 26, 2006	13.02	13.09	12.98	13.03	1,378,817	-0.05(-0.36%)
Dec 22, 2006	13.08	13.15	13.03	13.08	932,205	-0.04(-0.30%)
Dec 21, 2006	13.34	13.42	13.05	13.12	2,128,097	-0.21(-1.59%)
Dec 20, 2006	13.06	13.38	13.02	13.33	3,513,284	+0.27(+2.04%)
Dec 19, 2006	13.10	13.15	12.97	13.06	2,204,783	-0.05(-0.42%)
Dec 18, 2006	13.10	13.16	13.02	13.12	2,094,085	+0.01(+0.06%)
Dec 15, 2006	13.04	13.17	13.03	13.11	3,227,432	+0.08(+0.60%)
Dec 14, 2006	12.87	13.13	12.85	13.03	3,111,639	+0.20(+1.53%)
Dec 13, 2006	13.14	13.24	12.80	12.84	5,051,461	-0.51(-3.82%)
Dec 12, 2006	12.85	13.35	12.79	13.35	6,070,288	+0.49(+3.85%)
Dec 11, 2006	13.06	13.06	12.80	12.85	6,306,843	-0.21(-1.62%)
Dec 08, 2006	13.04	13.16	13.02	13.06	3,418,128	+0.04(+0.30%)
Dec 07, 2006	13.14	13.15	12.69	13.02	2,360,575	-0.03(-0.24%)
Dec 06, 2006	13.03	13.20	13.03	13.05	5,146,108	+0.03(+0.24%)
Dec 05, 2006	12.73	13.06	12.72	13.02	3,629,587	+0.29(+2.28%)
Dec 04, 2006	12.40	12.84	12.33	12.73	4,104,224	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.