Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.720 | 2.820 | 2.700 | 2.800 | 59,600 | +0.02(+0.72%) |
Dec 28, 2006 | 2.730 | 3.000 | 2.720 | 2.780 | 71,900 | +0.02(+0.72%) |
Dec 27, 2006 | 2.720 | 2.820 | 2.716 | 2.760 | 75,400 | +0.03(+1.10%) |
Dec 26, 2006 | 2.700 | 2.750 | 2.700 | 2.730 | 7,200 | +0.03(+1.11%) |
Dec 22, 2006 | 2.880 | 2.890 | 2.600 | 2.700 | 121,000 | -0.13(-4.59%) |
Dec 21, 2006 | 2.610 | 2.870 | 2.610 | 2.830 | 174,000 | +0.14(+5.30%) |
Dec 20, 2006 | 2.550 | 2.750 | 2.550 | 2.688 | 209,700 | +0.14(+5.39%) |
Dec 19, 2006 | 2.510 | 2.550 | 2.450 | 2.550 | 37,400 | +0.05(+2.00%) |
Dec 18, 2006 | 2.400 | 2.520 | 2.390 | 2.500 | 30,600 | +0.06(+2.46%) |
Dec 15, 2006 | 2.470 | 2.500 | 2.400 | 2.440 | 9,800 | -0.05(-2.01%) |
Dec 14, 2006 | 2.400 | 2.490 | 2.370 | 2.490 | 37,000 | +0.10(+4.18%) |
Dec 13, 2006 | 2.470 | 2.470 | 2.360 | 2.390 | 56,500 | -0.11(-4.40%) |
Dec 12, 2006 | 2.520 | 2.540 | 2.480 | 2.500 | 9,200 | -0.02(-0.79%) |
Dec 11, 2006 | 2.500 | 2.550 | 2.470 | 2.520 | 8,700 | +0.05(+2.01%) |
Dec 08, 2006 | 2.540 | 2.550 | 2.470 | 2.470 | 27,900 | -0.07(-2.74%) |
Dec 07, 2006 | 2.520 | 2.600 | 2.490 | 2.540 | 67,700 | +0.05(+2.01%) |
Dec 06, 2006 | 2.460 | 2.540 | 2.450 | 2.490 | 31,100 | +0.03(+1.22%) |
Dec 05, 2006 | 2.520 | 2.560 | 2.460 | 2.460 | 56,800 | -0.06(-2.38%) |
Dec 04, 2006 | 2.410 | 2.550 | 2.400 | 2.520 | 161,600 | +0.12(+5.00%) |
Dec 01, 2006 | 2.380 | 2.411 | 2.350 | 2.400 | 26,000 | +0.00(+0.00%) |
Nov 30, 2006 | 2.360 | 2.410 | 2.360 | 2.400 | 25,100 | +0.01(+0.42%) |
Nov 29, 2006 | 2.270 | 2.450 | 2.270 | 2.390 | 49,300 | +0.08(+3.46%) |
Nov 28, 2006 | 2.300 | 2.400 | 2.300 | 2.310 | 27,300 | -0.04(-1.81%) |
Nov 27, 2006 | 2.490 | 2.490 | 2.300 | 2.353 | 34,700 | -0.06(-2.38%) |
Nov 24, 2006 | 2.350 | 2.420 | 2.350 | 2.410 | 16,600 | +0.01(+0.42%) |
Nov 22, 2006 | 2.330 | 2.420 | 2.280 | 2.400 | 80,000 | +0.01(+0.42%) |
Nov 21, 2006 | 2.320 | 2.420 | 2.271 | 2.390 | 43,200 | +0.02(+0.84%) |
Nov 20, 2006 | 2.350 | 2.380 | 2.330 | 2.370 | 27,000 | +0.03(+1.28%) |
Nov 17, 2006 | 2.290 | 2.380 | 2.280 | 2.340 | 26,100 | +0.03(+1.30%) |
Nov 16, 2006 | 2.340 | 2.360 | 2.280 | 2.310 | 20,800 | -0.06(-2.53%) |
Nov 15, 2006 | 2.370 | 2.380 | 2.340 | 2.370 | 18,000 | -0.02(-0.84%) |
Nov 14, 2006 | 2.400 | 2.410 | 2.360 | 2.390 | 36,800 | -0.02(-0.83%) |
Nov 13, 2006 | 2.410 | 2.420 | 2.370 | 2.410 | 29,700 | +0.04(+1.69%) |
Nov 10, 2006 | 2.340 | 2.380 | 2.320 | 2.370 | 64,000 | +0.03(+1.28%) |
Nov 09, 2006 | 2.360 | 2.360 | 2.340 | 2.340 | 23,700 | -0.01(-0.43%) |
Nov 08, 2006 | 2.320 | 2.350 | 2.310 | 2.350 | 52,600 | +0.05(+2.17%) |
Nov 07, 2006 | 2.360 | 2.400 | 2.300 | 2.300 | 103,900 | -0.05(-2.13%) |
Nov 06, 2006 | 2.330 | 2.430 | 2.313 | 2.350 | 151,900 | -0.03(-1.26%) |
Nov 03, 2006 | 2.270 | 2.380 | 2.240 | 2.380 | 149,300 | +0.12(+5.31%) |
Nov 02, 2006 | 2.240 | 2.290 | 2.240 | 2.260 | 61,800 | +0.02(+0.89%) |
Nov 01, 2006 | 2.220 | 2.300 | 2.200 | 2.240 | 164,100 | -0.01(-0.44%) |
Oct 31, 2006 | 2.250 | 2.290 | 2.200 | 2.250 | 31,000 | +0.00(+0.00%) |
Oct 30, 2006 | 2.230 | 2.290 | 2.190 | 2.250 | 18,800 | -0.01(-0.44%) |
Oct 27, 2006 | 2.290 | 2.290 | 2.210 | 2.260 | 63,200 | -0.03(-1.31%) |
Oct 26, 2006 | 2.260 | 2.290 | 2.260 | 2.290 | 15,700 | +0.00(+0.00%) |
Oct 25, 2006 | 2.280 | 2.290 | 2.250 | 2.290 | 13,300 | +0.01(+0.44%) |
Oct 24, 2006 | 2.310 | 2.320 | 2.250 | 2.280 | 47,400 | -0.04(-1.72%) |
Oct 23, 2006 | 2.330 | 2.340 | 2.260 | 2.320 | 34,200 | +0.02(+0.87%) |
Oct 20, 2006 | 2.300 | 2.340 | 2.210 | 2.300 | 79,400 | +0.00(+0.00%) |
Oct 19, 2006 | 2.260 | 2.320 | 2.260 | 2.300 | 3,300 | +0.02(+0.88%) |
Oct 18, 2006 | 2.350 | 2.350 | 2.220 | 2.280 | 25,700 | -0.02(-0.87%) |
Oct 17, 2006 | 2.200 | 2.370 | 2.170 | 2.300 | 110,700 | +0.10(+4.55%) |
Oct 16, 2006 | 2.180 | 2.230 | 2.150 | 2.200 | 35,600 | +0.02(+0.92%) |
Oct 13, 2006 | 2.220 | 2.270 | 2.160 | 2.180 | 38,400 | -0.08(-3.54%) |
Oct 12, 2006 | 2.260 | 2.330 | 2.240 | 2.260 | 37,700 | -0.01(-0.44%) |
Oct 11, 2006 | 2.300 | 2.310 | 2.252 | 2.270 | 7,800 | -0.09(-3.81%) |
Oct 10, 2006 | 2.290 | 2.360 | 2.220 | 2.360 | 32,800 | +0.03(+1.29%) |
Oct 09, 2006 | 2.280 | 2.360 | 2.280 | 2.330 | 17,500 | +0.01(+0.43%) |
Oct 06, 2006 | 2.370 | 2.420 | 2.300 | 2.320 | 37,200 | -0.07(-2.93%) |
Oct 05, 2006 | 2.380 | 2.420 | 2.370 | 2.390 | 32,600 | -0.01(-0.42%) |
Oct 04, 2006 | 2.380 | 2.400 | 2.346 | 2.400 | 52,200 | +0.01(+0.42%) |
Oct 03, 2006 | 2.360 | 2.400 | 2.310 | 2.390 | 28,900 | +0.06(+2.58%) |